$68.07
-1.97-2.81%
가까이에: Aug 27, 5:00 PM EST
$70.00
1.932.84%
시간외: 9:00 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Phinia Inc 옵션 체인
PHINNYSE
배당금: 배당락일은 7일 후입니다
Phinia Options
View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
11.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price7.3Jul 30, 2026
Change
-0%
Bid2.9
Ask6
volume0
Intrest3
Strike
65
65
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest800
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid0.4
Ask3.5
volume0
Intrest0
Last Price5.85Aug 13, 2026
Change
-0%
Bid0.9
Ask2.9
volume0
Intrest1
Strike
70
70
Last Price1.57Aug 24, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
72.5
72.5
Last Price2Aug 14, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest5
Last Price2.21Aug 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Strike
80
80
Last Price9Aug 25, 2026
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
82.5
82.5
Last Price11.25Aug 25, 2026
Change
-0%
Bid12.8
Ask15.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price2Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price1.4Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.8
Ask49
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved