$98.67
1.121.15%
가까이에: -
$98.67
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PulteGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PulteGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.4
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price32Apr 25, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price0.34Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price19.22May 23, 2025
Change
00%
Bid18.6
Ask19.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price18.42May 23, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest0
Strike
80
80
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
81
81
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
82
82
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
83
83
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
84
84
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
87
87
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
89
89
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
90
90
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
91
91
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price9.85Apr 22, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest5
Strike
92
92
Last Price4Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
93
93
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price8.95May 06, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest6
Strike
95
95
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price7.4May 19, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest8
Strike
96
96
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price1.2May 23, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest10
Strike
97
97
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
98
98
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
99
99
Last Price0.7May 23, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest22
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
100
100
Last Price1.88May 23, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest264
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
101
101
Last Price3.13May 23, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest16
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
102
102
Last Price4.15May 23, 2025
Change
00%
Bid3.1
Ask4.5
volume0
Intrest15
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
103
103
Last Price2.55May 21, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
104
104
Last Price3.93May 21, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
105
105
Last Price2.9May 19, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
106
106
Last Price3.8May 20, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
107
107
Last Price4May 14, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest32
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Strike
108
108
Last Price4.7May 14, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest34
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
109
109
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.63May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Strike
110
110
Last Price3.8May 13, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest5
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
112
112
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
114
114
Last Price-
Change
-
Bid15.2
Ask16.4
volume0
Intrest0
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.9
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.9
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved