$127.67
-3.01-2.3%
가까이에: Aug 19, 5:00 PM EST
$127.67
-3.01-2.3%
프리마켓: 7:24 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
PulteGroup Inc 옵션 체인
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
95
95
Last Price0.18Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
100
100
Last Price0.09Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest55
Last Price20.06Aug 14, 2026
Change
-
Bid16.5
Ask19
volume0
Intrest1
Strike
110
110
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest588
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
114
114
Last Price0.64Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price14.79Jul 17, 2026
Change
-
Bid11.5
Ask14.7
volume0
Intrest1
Strike
115
115
Last Price0.13Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest589
Last Price14.25Aug 19, 2026
Change
-
Bid10.5
Ask13.1
volume0
Intrest1
Strike
116
116
Last Price2.17Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price13.34Aug 19, 2026
Change
-
Bid9.5
Ask11.8
volume0
Intrest1
Strike
117
117
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest500
Last Price12.26Aug 19, 2026
Change
-
Bid8.5
Ask10.8
volume0
Intrest2
Strike
118
118
Last Price0.29Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest501
Last Price11.35Aug 19, 2026
Change
-
Bid7.5
Ask9.8
volume0
Intrest43
Strike
119
119
Last Price0.37Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest41
Last Price7.82Aug 20, 2026
Change
-
Bid6.5
Ask9.7
volume0
Intrest43
Strike
120
120
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest237
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
121
121
Last Price0.19Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
122
122
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price5.31Aug 20, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest253
Strike
123
123
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price8.1Aug 03, 2026
Change
-
Bid3.3
Ask5
volume0
Intrest2
Strike
124
124
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest112
Last Price3.7Aug 20, 2026
Change
-
Bid2.35
Ask4.1
volume0
Intrest146
Strike
125
125
Last Price0.1Aug 19, 2026
Change
-
Bid0.1
Ask1.1
volume0
Intrest171
Last Price3.9Jul 23, 2026
Change
-
Bid1.7
Ask3.5
volume0
Intrest1
Strike
126
126
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest61
Last Price3.57Aug 17, 2026
Change
-
Bid1.1
Ask3.2
volume0
Intrest12
Strike
127
127
Last Price0.6Aug 20, 2026
Change
-
Bid0.55
Ask1.35
volume0
Intrest57
Last Price2.9Aug 17, 2026
Change
-
Bid0.8
Ask2.5
volume0
Intrest19
Strike
128
128
Last Price0.7Aug 19, 2026
Change
-
Bid0.65
Ask3
volume0
Intrest62
Last Price1.05Aug 20, 2026
Change
-
Bid0.25
Ask1.3
volume0
Intrest11
Strike
129
129
Last Price0.8Aug 19, 2026
Change
-
Bid1.2
Ask3.1
volume0
Intrest102
Last Price0.9Aug 20, 2026
Change
-
Bid0.25
Ask1.15
volume0
Intrest131
Strike
130
130
Last Price2.85Aug 20, 2026
Change
-
Bid1.95
Ask2.95
volume0
Intrest588
Last Price1.5Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
131
131
Last Price3.37Aug 12, 2026
Change
-
Bid2.7
Ask4.3
volume0
Intrest2
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest41
Strike
132
132
Last Price4.84Aug 20, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest87
Last Price0.38Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest272
Strike
133
133
Last Price3.9Aug 11, 2026
Change
-
Bid4.1
Ask6.1
volume0
Intrest3
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest56
Strike
134
134
Last Price5.9Aug 06, 2026
Change
-
Bid5.1
Ask7
volume0
Intrest20
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest173
Strike
135
135
Last Price7.4Aug 20, 2026
Change
-
Bid5.4
Ask7.8
volume0
Intrest45
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest44
Strike
136
136
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.22Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest52
Strike
138
138
Last Price9.55Aug 12, 2026
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Strike
139
139
Last Price10.45Aug 12, 2026
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest306
Strike
140
140
Last Price7.9Jul 28, 2026
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price2.45Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest243
Strike
141
141
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.85Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest397
Strike
142
142
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest128
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-
Bid-
Ask1
volume0
Intrest192
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price1.07Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved