$105.46
-0.06-0.06%
가까이에: -
$105.46
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PulteGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PulteGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
85
85
Last Price1.8Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
86
86
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
87
87
Last Price0.16Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
88
88
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
89
89
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
91
91
Last Price0.64Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price9.69Jun 04, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest1
Strike
92
92
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
93
93
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
94
94
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price8.47Jun 23, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest1
Strike
95
95
Last Price0.97Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price8.7Jun 23, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest9
Strike
96
96
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price5.9Jun 23, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest20
Strike
97
97
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price4.9Jun 23, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest21
Strike
98
98
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price3.9Jun 23, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest5
Strike
99
99
Last Price0.64Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price6.01Jun 27, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest39
Strike
100
100
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price5.01Jun 27, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest17
Strike
101
101
Last Price0.66Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price3.9Jun 27, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest57
Strike
102
102
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price2.51Jun 27, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest48
Strike
103
103
Last Price0.62Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price1.3Jun 27, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest100
Strike
104
104
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.3Jun 27, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest56
Strike
105
105
Last Price5.5Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest81
Strike
106
106
Last Price1.3Jun 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
107
107
Last Price5.2Jun 16, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest5
Last Price0.55Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
108
108
Last Price7.3Jun 17, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Last Price0.31Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.77Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
112
112
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.67May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
114
114
Last Price9.16Jun 27, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price9.96Jun 27, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved