$94.95
2.092.25%
가까이에: -
$94.95
0.000.00%
시간외: Apr 17, 4:16 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PulteGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PulteGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 17, 2025
Change
1.0887.8%
Bid-
Ask0.35
volume1
Intrest11
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
81
81
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
82
82
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
83
83
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
84
84
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 17, 2025
Change
0.9570.37%
Bid-
Ask0.65
volume3
Intrest51
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
86
86
Last Price0.45Apr 17, 2025
Change
0.9567.86%
Bid-
Ask0.8
volume2
Intrest1
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
87
87
Last Price1.1Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
88
88
Last Price2.7Apr 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest1
Strike
89
89
Last Price1.28Apr 15, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest10
Last Price7.06Apr 10, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Strike
90
90
Last Price1.3Apr 17, 2025
Change
0.5529.73%
Bid0.6
Ask2
volume1
Intrest20
Last Price5.8Apr 11, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest2
Strike
91
91
Last Price2.2Apr 15, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest11
Last Price6Apr 11, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest4
Strike
92
92
Last Price2.5Apr 15, 2025
Change
00%
Bid1.1
Ask2.9
volume0
Intrest50
Last Price5.6Apr 11, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest2
Strike
93
93
Last Price3.85Apr 16, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest70
Last Price3.3Apr 16, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest97
Strike
94
94
Last Price2.89Apr 17, 2025
Change
0.4112.42%
Bid1.8
Ask3.3
volume1
Intrest201
Last Price3.22Apr 17, 2025
Change
0.4215%
Bid1.85
Ask3.5
volume5
Intrest110
Strike
95
95
Last Price3.39Apr 17, 2025
Change
0.9922.6%
Bid2.05
Ask3.7
volume142
Intrest151
Last Price3.8Apr 14, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest85
Strike
96
96
Last Price4.05Apr 17, 2025
Change
0.255.81%
Bid2.5
Ask4.2
volume1
Intrest8
Last Price1.8Apr 17, 2025
Change
3.867.86%
Bid1.3
Ask3
volume3
Intrest11
Strike
97
97
Last Price4.8Apr 15, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest23
Last Price2.11Apr 17, 2025
Change
-
Bid0.75
Ask2.7
volume10
Intrest0
Strike
98
98
Last Price6.9Apr 10, 2025
Change
00%
Bid3.1
Ask5.6
volume0
Intrest5
Last Price1.25Apr 17, 2025
Change
0.4526.47%
Bid0.55
Ask1.9
volume1
Intrest23
Strike
99
99
Last Price5.95Apr 17, 2025
Change
1.6521.71%
Bid4
Ask6.7
volume39
Intrest1
Last Price1.15Apr 17, 2025
Change
0.8642.79%
Bid0.25
Ask1.65
volume13
Intrest21
Strike
100
100
Last Price6.6Apr 17, 2025
Change
1.316.46%
Bid4.3
Ask7.8
volume127
Intrest152
Last Price0.7Apr 17, 2025
Change
1.1862.77%
Bid0.3
Ask2.9
volume6
Intrest33
Strike
101
101
Last Price7.25Apr 07, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
102
102
Last Price10.83Apr 08, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest42
Last Price0.41Apr 17, 2025
Change
0.8968.46%
Bid-
Ask0.6
volume26
Intrest17
Strike
103
103
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.8570.83%
Bid-
Ask0.4
volume2
Intrest17
Strike
104
104
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price0.93Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
105
105
Last Price6.55Apr 04, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest4
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price3.99Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
108
108
Last Price13.15Apr 14, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest2
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.4480%
Bid-
Ask0.2
volume1
Intrest32
Strike
110
110
Last Price17.81Apr 11, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest1
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
111
111
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
112
112
Last Price8.35Mar 24, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
114
114
Last Price10.1Mar 19, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume36
Intrest133
Strike
115
115
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price1.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.99Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
135
135
Last Price36.45Apr 09, 2025
Change
00%
Bid38.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved