$126.05
-2.44-1.9%
가까이에: Aug 17, 5:00 PM EST
$126.66
-1.83-1.42%
프리마켓: 4:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
PulteGroup Inc 옵션 체인
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.9
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 29, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
95
95
Last Price0.18Jul 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask28.3
volume0
Intrest0
Strike
100
100
Last Price0.09Jul 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
105
105
Last Price0.3Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest55
Last Price20.06Aug 14, 2026
Change
-
Bid15.9
Ask18.3
volume0
Intrest1
Strike
110
110
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest588
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
114
114
Last Price0.64Jul 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price14.79Jul 17, 2026
Change
-
Bid11
Ask13.3
volume0
Intrest1
Strike
115
115
Last Price0.13Aug 13, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest589
Last Price10.92Jul 22, 2026
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
116
116
Last Price2.17Jul 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
117
117
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest500
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
118
118
Last Price0.29Aug 12, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest501
Last Price10.71Aug 12, 2026
Change
-
Bid6.7
Ask8.6
volume0
Intrest42
Strike
119
119
Last Price0.37Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest41
Last Price9.8Aug 12, 2026
Change
-
Bid5.9
Ask8.4
volume0
Intrest43
Strike
120
120
Last Price0.16Aug 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest240
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
121
121
Last Price0.19Aug 17, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest18
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
122
122
Last Price0.28Aug 17, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest6
Last Price3.95Aug 18, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest115
Strike
123
123
Last Price0.55Aug 18, 2026
Change
-
Bid0.3
Ask1.55
volume0
Intrest56
Last Price8.1Aug 03, 2026
Change
-
Bid2.55
Ask4.7
volume0
Intrest2
Strike
124
124
Last Price0.69Aug 18, 2026
Change
-
Bid0.5
Ask1.9
volume0
Intrest112
Last Price8.61Aug 04, 2026
Change
-
Bid2.1
Ask3.7
volume0
Intrest153
Strike
125
125
Last Price0.87Aug 18, 2026
Change
-
Bid0.8
Ask2.3
volume0
Intrest171
Last Price3.9Jul 23, 2026
Change
-
Bid1.5
Ask3.4
volume0
Intrest1
Strike
126
126
Last Price1.25Aug 18, 2026
Change
-
Bid1.15
Ask2.05
volume0
Intrest22
Last Price3.57Aug 17, 2026
Change
-
Bid0.95
Ask2.55
volume0
Intrest12
Strike
127
127
Last Price2.05Aug 18, 2026
Change
-
Bid1.5
Ask2.6
volume0
Intrest28
Last Price2.9Aug 17, 2026
Change
-
Bid0.8
Ask1.5
volume0
Intrest19
Strike
128
128
Last Price2.38Aug 18, 2026
Change
-
Bid2
Ask3.5
volume0
Intrest61
Last Price5.35Aug 07, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest6
Strike
129
129
Last Price3.05Aug 18, 2026
Change
-
Bid2.45
Ask4
volume0
Intrest125
Last Price0.65Aug 18, 2026
Change
-
Bid0.35
Ask0.85
volume0
Intrest135
Strike
130
130
Last Price3.2Aug 18, 2026
Change
-
Bid3.1
Ask5
volume0
Intrest610
Last Price1.5Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest27
Strike
131
131
Last Price3.37Aug 12, 2026
Change
-
Bid3.9
Ask5.5
volume0
Intrest2
Last Price0.53Aug 18, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest34
Strike
132
132
Last Price4.87Aug 18, 2026
Change
-
Bid4.9
Ask6.8
volume0
Intrest106
Last Price0.27Aug 18, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest273
Strike
133
133
Last Price3.9Aug 11, 2026
Change
-
Bid5.9
Ask7.8
volume0
Intrest3
Last Price1.11Aug 14, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest15
Strike
134
134
Last Price5.9Aug 06, 2026
Change
-
Bid6.8
Ask9
volume0
Intrest20
Last Price0.53Aug 18, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest137
Strike
135
135
Last Price8.3Aug 03, 2026
Change
-
Bid7.7
Ask9.5
volume0
Intrest66
Last Price0.41Aug 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest16
Strike
136
136
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.22Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest52
Strike
138
138
Last Price9.55Aug 12, 2026
Change
-
Bid9.8
Ask12.5
volume0
Intrest1
Last Price0.31Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest49
Strike
139
139
Last Price10.45Aug 12, 2026
Change
-
Bid10.9
Ask13.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest310
Strike
140
140
Last Price7.9Jul 28, 2026
Change
-
Bid11.9
Ask14.8
volume0
Intrest1
Last Price2.45Jul 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest243
Strike
141
141
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.85Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest397
Strike
142
142
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest128
Strike
145
145
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest192
Strike
150
150
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Last Price1.07Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid41.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.8
Ask54.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved