$117.26
-1.58-1.33%
가까이에: Sep 18, 5:00 PM EST
$117.26
N/A
시간외: Sep 18, 4:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
PulteGroup Inc 옵션 체인
PHMNYSE
배당금: 배당락일은 5일 전이었습니다
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.22
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
105
105
Last Price0.53Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
110
110
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price6.3Sep 10, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
113
113
Last Price0.73Sep 18, 2026
Change
0.1832.73%
Bid0.25
Ask0.75
volume1
Intrest4
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
114
114
Last Price1.02Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price1.15Sep 18, 2026
Change
0.1211.65%
Bid-
Ask2.25
volume3
Intrest21
Last Price2.8Sep 18, 2026
Change
2.6248.34%
Bid1.6
Ask3.2
volume8
Intrest3
Strike
116
116
Last Price1.5Sep 18, 2026
Change
0.095.66%
Bid0.05
Ask2.65
volume3
Intrest2
Last Price-
Change
-
Bid1.1
Ask2.55
volume0
Intrest0
Strike
117
117
Last Price1.85Sep 18, 2026
Change
1.4543.94%
Bid0.55
Ask3.2
volume2
Intrest2
Last Price3Sep 14, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest6
Strike
118
118
Last Price1.55Sep 01, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest1
Last Price1.29Sep 18, 2026
Change
1.3651.32%
Bid0.85
Ask1.6
volume11
Intrest2
Strike
119
119
Last Price2.95Sep 18, 2026
Change
-0%
Bid2.65
Ask3.5
volume56
Intrest33
Last Price1.1Sep 18, 2026
Change
13.692.52%
Bid-
Ask1.45
volume3
Intrest1
Strike
120
120
Last Price2.9Sep 17, 2026
Change
-0%
Bid2.35
Ask4
volume0
Intrest30
Last Price1.55Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
121
121
Last Price4.83Sep 18, 2026
Change
1.2133.43%
Bid4.1
Ask5
volume1
Intrest5
Last Price1.95Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
122
122
Last Price4.48Sep 15, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
123
123
Last Price2.65Aug 27, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest8
Last Price0.53Sep 18, 2026
Change
0.48960%
Bid0.25
Ask0.65
volume10
Intrest1
Strike
124
124
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
0.978.26%
Bid0.05
Ask0.65
volume25
Intrest20
Strike
125
125
Last Price6Sep 09, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest5
Last Price0.9Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
126
126
Last Price3.8Aug 31, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
127
127
Last Price4.2Aug 27, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest7
Last Price0.15Sep 18, 2026
Change
4.0896.45%
Bid-
Ask1.3
volume4
Intrest2
Strike
128
128
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.66Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
129
129
Last Price3.89Aug 24, 2026
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest1
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price0.7Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest52
Strike
131
131
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
132
132
Last Price7.4Aug 27, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest2
Last Price0.41Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price3.62Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
134
134
Last Price9.8Aug 18, 2026
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest1
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Strike
135
135
Last Price7.6Aug 25, 2026
Change
-0%
Bid16.3
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
2.2197.79%
Bid-
Ask0.4
volume5
Intrest6
Strike
138
138
Last Price11.8Aug 17, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest0
Last Price1.55Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
139
139
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price2.45Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
141
141
Last Price12Aug 19, 2026
Change
-0%
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.83Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.4
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved