$101.74
-3.30-3.14%
가까이에: -
$101.74
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PulteGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PulteGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price17.13Mar 28, 2025
Change
-
Bid16.3
Ask17.5
volume1
Intrest0
Strike
85
85
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price16.33Mar 28, 2025
Change
-
Bid15.4
Ask16.4
volume1
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.5
volume0
Intrest0
Strike
89
89
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
91
91
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Strike
92
92
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
93
93
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
94
94
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price9.9Mar 24, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest10
Strike
95
95
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.9Mar 24, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest10
Strike
96
96
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
97
97
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
98
98
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Strike
99
99
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.5Mar 25, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest40
Strike
100
100
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest31
Last Price0.7Mar 28, 2025
Change
3.382.5%
Bid0.05
Ask0.9
volume4
Intrest3
Strike
101
101
Last Price0.28Mar 28, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume2
Intrest12
Last Price3.8Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
102
102
Last Price0.33Mar 28, 2025
Change
0.123.26%
Bid-
Ask0.5
volume1
Intrest21
Last Price1.06Mar 28, 2025
Change
2.4469.71%
Bid-
Ask0.9
volume2
Intrest6
Strike
103
103
Last Price0.7Mar 28, 2025
Change
0.41141.38%
Bid0.7
Ask1.45
volume4
Intrest9
Last Price0.06Mar 28, 2025
Change
2.2997.45%
Bid-
Ask1.3
volume2
Intrest10
Strike
104
104
Last Price2.65Mar 28, 2025
Change
2.4960%
Bid1.65
Ask2.8
volume4
Intrest19
Last Price0.03Mar 28, 2025
Change
1.3797.86%
Bid-
Ask0.05
volume18
Intrest77
Strike
105
105
Last Price1.25Mar 28, 2025
Change
0.65108.33%
Bid2.35
Ask3.8
volume1
Intrest32
Last Price0.61Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest138
Strike
106
106
Last Price1Mar 27, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest36
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
107
107
Last Price4.2Mar 28, 2025
Change
2.8200%
Bid3.6
Ask6.5
volume1
Intrest111
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
108
108
Last Price2.42Mar 26, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest24
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
109
109
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
110
110
Last Price5.2Mar 27, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
111
111
Last Price7.77Mar 21, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
112
112
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.28Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
114
114
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price1.22Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
118
118
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid19.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved