$103.11
-2.73-2.58%
가까이에: -
$103.06
-0.05-0.05%
시간외: Feb 21, 6:20 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PulteGroup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PulteGroup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
90
90
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.25
volume1
Intrest15
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
92
92
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
93
93
Last Price0.11Feb 21, 2025
Change
0.0945%
Bid-
Ask0.4
volume2
Intrest3
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
94
94
Last Price0.16Feb 21, 2025
Change
-
Bid0.1
Ask1.4
volume4
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid0.15
Ask0.55
volume1
Intrest6
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
96
96
Last Price0.55Feb 19, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
97
97
Last Price0.45Feb 21, 2025
Change
00%
Bid0.25
Ask0.7
volume18
Intrest22
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
98
98
Last Price0.5Feb 21, 2025
Change
0.1542.86%
Bid0.3
Ask1.35
volume3
Intrest55
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
99
99
Last Price0.76Feb 21, 2025
Change
0.3168.89%
Bid0.45
Ask1.35
volume24
Intrest74
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Strike
100
100
Last Price0.93Feb 21, 2025
Change
0.3869.09%
Bid0.8
Ask1.15
volume8
Intrest34
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
101
101
Last Price1.05Feb 21, 2025
Change
0.3550%
Bid1.05
Ask2.55
volume2
Intrest19
Last Price2.4Feb 21, 2025
Change
1.842.86%
Bid2.55
Ask5.1
volume1
Intrest1
Strike
102
102
Last Price1.8Feb 21, 2025
Change
0.5544%
Bid1.4
Ask4.2
volume2
Intrest16
Last Price2.4Feb 21, 2025
Change
1.4938.3%
Bid2
Ask2.95
volume2
Intrest6
Strike
103
103
Last Price2.05Feb 21, 2025
Change
0.9586.36%
Bid1.75
Ask2.3
volume63
Intrest1128
Last Price1.45Feb 21, 2025
Change
1.7654.83%
Bid1.5
Ask2.4
volume13
Intrest6
Strike
104
104
Last Price3Feb 21, 2025
Change
1.4289.87%
Bid2.25
Ask2.95
volume23
Intrest82
Last Price1.2Feb 21, 2025
Change
1.5556.36%
Bid1.1
Ask1.8
volume28
Intrest31
Strike
105
105
Last Price3.2Feb 21, 2025
Change
0.7229.03%
Bid2.85
Ask4
volume22
Intrest3774
Last Price1.04Feb 21, 2025
Change
0.9748.26%
Bid0.8
Ask1.55
volume5
Intrest9
Strike
106
106
Last Price3.5Feb 21, 2025
Change
1.9118.75%
Bid1.7
Ask4.2
volume2
Intrest39
Last Price1.12Feb 21, 2025
Change
0.4327.74%
Bid0.45
Ask2.25
volume13
Intrest16
Strike
107
107
Last Price4.08Feb 19, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest21
Last Price0.5Feb 21, 2025
Change
0.8562.96%
Bid0.3
Ask3.2
volume7
Intrest10
Strike
108
108
Last Price4.3Feb 18, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest17
Last Price0.68Feb 19, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest22
Strike
109
109
Last Price5.15Feb 21, 2025
Change
0.112.18%
Bid4.8
Ask7.5
volume3
Intrest1
Last Price0.2Feb 21, 2025
Change
0.6476.19%
Bid0.15
Ask0.6
volume5
Intrest59
Strike
110
110
Last Price6.83Feb 21, 2025
Change
1.8837.98%
Bid5.5
Ask8.1
volume13
Intrest5
Last Price0.58Feb 20, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest14
Strike
111
111
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
112
112
Last Price6.85Feb 13, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest26
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest27
Strike
113
113
Last Price4.2Feb 05, 2025
Change
00%
Bid8.4
Ask11.3
volume0
Intrest4
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
114
114
Last Price8.6Feb 07, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest4
Last Price0.12Feb 21, 2025
Change
0.0529.41%
Bid-
Ask0.2
volume5
Intrest16
Strike
115
115
Last Price8.7Feb 13, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest13
Last Price0.45Feb 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Strike
116
116
Last Price3.2Jan 31, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest8
Last Price4.6Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
117
117
Last Price11.15Feb 20, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.37Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
118
118
Last Price4.1Jan 31, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest2
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
121
121
Last Price11.2Feb 04, 2025
Change
00%
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
122
122
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
124
124
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.28Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
125
125
Last Price17.4Feb 07, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Last Price1.62Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price0.67Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved