$10.00
가까이에: Sep 25, 5:00 PM EST
$9.80
-0.20-2%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Phreesia Inc 옵션 체인
PHRNYSE
Phreesia Options
View Phreesia (PHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.4Aug 17, 2026
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.85Aug 17, 2026
Change
-0%
Bid4.2
Ask5.6
volume0
Intrest104
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Sep 10, 2026
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest195
Strike
7.5
7.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.38Sep 24, 2026
Change
0.1933.33%
Bid0.3
Ask0.5
volume10
Intrest147
Strike
10
10
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest59
Last Price0.08Sep 24, 2026
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest133
Strike
12.5
12.5
Last Price2.72Sep 24, 2026
Change
1.1775.48%
Bid2
Ask2.8
volume10
Intrest1
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.16Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price13.48Jun 15, 2026
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved