Pharvaris Options
View Pharvaris (PHVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12
Ask16
volume0
Intrest0
Last Price0.34Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest7251
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.07Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest226
Last Price1.25Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest180
Last Price13.75Sep 08, 2026
Bid4.5
Ask8.5
volume0
Intrest4
Last Price0.49Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price2.21Oct 08, 2026
Bid0.3
Ask4.9
volume0
Intrest12
Last Price0.54Oct 09, 2026
Bid0.45
Ask0.9
volume74
Intrest5965
Last Price0.25Oct 09, 2026
Bid0.05
Ask0.75
volume25
Intrest194
Last Price4.3Oct 01, 2026
Bid1.5
Ask5.7
volume0
Intrest364
Last Price0.44Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest177
Last Price8.2Oct 09, 2026
Bid7
Ask10.5
volume4
Intrest271
Last Price0.15Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest734
Last Price12.2Aug 07, 2026
Bid11.5
Ask15.5
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest6204
Last Price16.6Aug 07, 2026
Bid16.5
Ask21.4
volume0
Intrest0
