Pharvaris NV 옵션 체인

PHVSNASDAQ

Trade with Public

Trade with Public

$34.78

1.253.73%

마지막 업데이트: Nov 3, 4:39 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Pharvaris Options

View Pharvaris (PHVS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.060.0

20.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13

Ask17.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask15

volume0

Intrest0

Strike

22.5

22.5

Last Price0.1Oct 21, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Strike

25

25

Last Price0.65Oct 13, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest11

Last Price3Oct 19, 2026

Change

-

Bid5.5

Ask10

volume0

Intrest45

Strike

27.5

27.5

Last Price1.1Oct 19, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price1.88Oct 19, 2026

Change

-

Bid3.1

Ask7.9

volume0

Intrest320

Strike

30

30

Last Price0.7Nov 02, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest289

Last Price1.5Oct 21, 2026

Change

-

Bid1.5

Ask6

volume0

Intrest131

Strike

32.5

32.5

Last Price1.12Nov 03, 2026

Change

-

Bid0.45

Ask2.15

volume0

Intrest298

Last Price1.7Nov 02, 2026

Change

-

Bid0.4

Ask4.9

volume0

Intrest102

Strike

35

35

Last Price2.15Nov 03, 2026

Change

-

Bid1.55

Ask2.25

volume0

Intrest35

Last Price0.68Oct 28, 2026

Change

-

Bid0.25

Ask4.9

volume0

Intrest13

Strike

37.5

37.5

Last Price-

Change

-

Bid2.3

Ask6

volume0

Intrest0

Last Price0.7Nov 03, 2026

Change

-

Bid0.25

Ask0.75

volume0

Intrest85

Strike

40

40

Last Price12.17Oct 19, 2026

Change

-

Bid4.4

Ask8

volume0

Intrest2

Last Price0.5Oct 21, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest13

Strike

42.5

42.5

Last Price-

Change

-

Bid6.7

Ask10

volume0

Intrest0

Last Price0.45Oct 23, 2026

Change

-

Bid0.1

Ask1

volume0

Intrest65

Strike

45

45

Last Price-

Change

-

Bid9.2

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid11.7

Ask15

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-

Bid0.05

Ask0.6

volume0

Intrest25

Strike

50

50

Last Price-

Change

-

Bid13.9

Ask17.5

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest10

Strike

55

55

Last Price-

Change

-

Bid19.1

Ask22.5

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest8

Strike

60

60

Last Price25Sep 23, 2026

Change

-

Bid24

Ask27.5

volume0

Intrest0