Pharvaris Options
View Pharvaris (PHVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.65Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price3Oct 19, 2026
Bid5
Ask9.8
volume0
Intrest45
Last Price1.1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price1.88Oct 19, 2026
Bid3
Ask7.5
volume0
Intrest320
Last Price0.7Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest289
Last Price1.5Oct 21, 2026
Bid1
Ask5.4
volume0
Intrest131
Last Price1.95Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest288
Last Price1.7Nov 02, 2026
Bid0.4
Ask4.9
volume0
Intrest102
Last Price4.47Oct 26, 2026
Bid0.4
Ask4.9
volume0
Intrest39
Last Price0.68Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.35Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest82
Last Price12.17Oct 19, 2026
Bid4.4
Ask8
volume0
Intrest2
Last Price0.5Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid0.1
Ask1
volume0
Intrest65
Last Price-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.7
Ask15
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.05
Ask0.6
volume0
Intrest25
Last Price-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price25Sep 23, 2026
Bid24
Ask27.5
volume0
Intrest0
