Impinj Options

View Impinj (PI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

47.5257.5

47.5

257.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price91.3Jul 30, 2026

Change

-0%

Bid133.3

Ask136.7

volume0

Intrest1

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price105.5Jul 30, 2026

Change

-0%

Bid130.4

Ask133.5

volume0

Intrest3

Strike

Last Price1.6Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price98.8Aug 03, 2026

Change

-0%

Bid125.5

Ask129.2

volume0

Intrest1

Strike

Last Price2.2Apr 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price79Jul 30, 2026

Change

-0%

Bid120.8

Ask124.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price95.2Aug 20, 2026

Change

-0%

Bid115.5

Ask119.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price81.5Jul 31, 2026

Change

-0%

Bid111

Ask114.2

volume0

Intrest2

Strike

Last Price1.8Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price78.5Jul 30, 2026

Change

-0%

Bid105.5

Ask109.2

volume0

Intrest10

Strike

Last Price1.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price76.5Jul 30, 2026

Change

-0%

Bid100.7

Ask104.2

volume0

Intrest1

Strike

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price55.8Jul 30, 2026

Change

-0%

Bid95.5

Ask99.2

volume0

Intrest2

Strike

Last Price0.9Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price82.1Sep 15, 2026

Change

-0%

Bid90.7

Ask94.2

volume0

Intrest5

Strike

Last Price3.2Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid88.4

Ask91

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price81.36Sep 14, 2026

Change

-0%

Bid85.8

Ask89.2

volume0

Intrest2

Strike

Last Price4.12Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price29.1Apr 08, 2026

Change

-0%

Bid83.4

Ask86.7

volume0

Intrest0

Strike

97.5

Last Price1.45Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price78Aug 07, 2026

Change

-0%

Bid80.5

Ask84.2

volume0

Intrest3

Strike

100

Last Price2.77Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price75Sep 17, 2026

Change

-0%

Bid75.5

Ask79.2

volume0

Intrest11

Strike

105

Last Price0.9Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price75.23Oct 13, 2026

Change

-0%

Bid70.4

Ask73.5

volume0

Intrest3

Strike

110

Last Price4Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price59.7Sep 14, 2026

Change

-0%

Bid65.5

Ask69.2

volume0

Intrest6

Strike

115

Last Price3.2Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price64.07Oct 13, 2026

Change

-0%

Bid60.6

Ask64.2

volume0

Intrest11

Strike

120

Last Price2.21Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price48.6Sep 03, 2026

Change

-0%

Bid55.5

Ask59.2

volume0

Intrest32

Strike

125

Last Price2.88Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price40.72May 22, 2026

Change

-0%

Bid50.7

Ask54.2

volume0

Intrest5

Strike

130

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Last Price43.1Sep 11, 2026

Change

-0%

Bid45.4

Ask49.2

volume0

Intrest16

Strike

135

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price37.18Sep 28, 2026

Change

-0%

Bid40.4

Ask44.2

volume0

Intrest6

Strike

140

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price42.6Oct 06, 2026

Change

-0%

Bid35.9

Ask38.5

volume0

Intrest9

Strike

145

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price37.6Oct 06, 2026

Change

-0%

Bid30.7

Ask33.5

volume0

Intrest20

Strike

150

Last Price0.83Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price29.98Oct 14, 2026

Change

1.635.75%

Bid25.9

Ask29.3

volume1

Intrest13

Strike

155

Last Price0.37Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest506

Last Price25.4Oct 13, 2026

Change

-0%

Bid20.9

Ask24.3

volume0

Intrest22

Strike

160

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest32

Last Price18.9Oct 07, 2026

Change

-0%

Bid16.1

Ask19.4

volume0

Intrest8

Strike

165

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest10

Last Price18.1Oct 12, 2026

Change

-0%

Bid11.3

Ask14.5

volume0

Intrest20

Strike

170

Last Price0.8Oct 14, 2026

Change

0.1515.79%

Bid-

Ask1

volume1

Intrest15

Last Price14.5Oct 07, 2026

Change

-0%

Bid7.1

Ask9.7

volume0

Intrest6

Strike

175

Last Price2.75Oct 05, 2026

Change

-0%

Bid0.45

Ask3

volume0

Intrest4

Last Price6.6Oct 13, 2026

Change

-0%

Bid4.2

Ask6.5

volume0

Intrest97

Strike

180

Last Price11.8Sep 23, 2026

Change

-0%

Bid1.55

Ask4.2

volume0

Intrest9

Last Price3.26Oct 14, 2026

Change

5.1261.1%

Bid1.95

Ask4.3

volume1

Intrest26

Strike

185

Last Price7.1Oct 05, 2026

Change

-0%

Bid4

Ask6.3

volume0

Intrest8

Last Price1.82Oct 14, 2026

Change

0.189%

Bid0.55

Ask2.75

volume1

Intrest79

Strike

190

Last Price-

Change

Bid7.2

Ask10.2

volume0

Intrest0

Last Price0.7Oct 14, 2026

Change

2.980.56%

Bid0.2

Ask0.9

volume87

Intrest107

Strike

195

Last Price20.5Sep 29, 2026

Change

-0%

Bid11.4

Ask14.7

volume0

Intrest1

Last Price1.5Oct 08, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest555

Strike

200

Last Price27.1Sep 23, 2026

Change

-0%

Bid16.1

Ask19.7

volume0

Intrest41

Last Price1.21Oct 07, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest46

Strike

210

Last Price-

Change

Bid25.9

Ask29.4

volume0

Intrest0

Last Price1.01Sep 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest28

Strike

220

Last Price32.1Oct 09, 2026

Change

-0%

Bid35.9

Ask39.6

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest29

Strike

230

Last Price91.6Jul 30, 2026

Change

-0%

Bid45.8

Ask49.3

volume0

Intrest0

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

240

Last Price-

Change

Bid55.8

Ask59.2

volume0

Intrest0

Last Price1.2Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

250

Last Price70.7Sep 11, 2026

Change

-0%

Bid65.8

Ask69.3

volume0

Intrest0

Impinj Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Impinj Options