$176.51
-6.22-3.40%
가까이에: -
$176.38
-0.13-0.07%
시간외: 4:22 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Impinj의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Impinj에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.4Oct 24, 2024
Change
00%
Bid59.8
Ask63.3
volume0
Intrest1
Strike
115
115
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price79.4Oct 24, 2024
Change
00%
Bid49.8
Ask53.3
volume0
Intrest3
Strike
125
125
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
140
140
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price83.9Oct 18, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest1
Strike
145
145
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
150
150
Last Price0.29Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
155
155
Last Price0.88Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
160
160
Last Price0.53Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price42.7Oct 24, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest13
Strike
165
165
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
170
170
Last Price0.69Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.74Nov 14, 2024
Change
00%
Bid0.45
Ask3.5
volume0
Intrest5
Strike
175
175
Last Price0.15Nov 15, 2024
Change
0.4976.56%
Bid-
Ask2.15
volume9
Intrest30
Last Price1.2Nov 15, 2024
Change
145.45%
Bid-
Ask0.2
volume1
Intrest3
Strike
180
180
Last Price4.8Nov 15, 2024
Change
2.95159.46%
Bid2.3
Ask5.2
volume242
Intrest432
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest222
Strike
185
185
Last Price8.5Nov 15, 2024
Change
3.0856.83%
Bid7.2
Ask10.2
volume474
Intrest619
Last Price2.82Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
190
190
Last Price14Nov 15, 2024
Change
5.666.67%
Bid12.2
Ask15.2
volume8
Intrest59
Last Price7.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price14.66Nov 14, 2024
Change
00%
Bid17.2
Ask20.2
volume0
Intrest21
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
200
200
Last Price23Nov 15, 2024
Change
6.640.24%
Bid22
Ask25.2
volume5
Intrest37
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Strike
210
210
Last Price14.42Nov 13, 2024
Change
00%
Bid31.7
Ask35.2
volume0
Intrest25
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
220
220
Last Price26.2Nov 12, 2024
Change
00%
Bid41.7
Ask45.3
volume0
Intrest3
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
230
230
Last Price27.3Nov 11, 2024
Change
00%
Bid51.7
Ask55.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price39.1Nov 06, 2024
Change
00%
Bid61.3
Ask65.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
250
250
Last Price58.8Oct 24, 2024
Change
00%
Bid71.3
Ask75.9
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
260
260
Last Price65.4Nov 13, 2024
Change
00%
Bid81.3
Ask85.9
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid91.3
Ask95.8
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
280
280
Last Price74.3Oct 24, 2024
Change
00%
Bid101.3
Ask105.8
volume0
Intrest0
Last Price0.84Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price98.19Oct 24, 2024
Change
00%
Bid111.3
Ask115.8
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest283
Strike
300
300
Last Price108.22Oct 24, 2024
Change
00%
Bid121.3
Ask125.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid131.3
Ask135.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
320
320
Last Price110.6Oct 24, 2024
Change
00%
Bid141.3
Ask145.8
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
330
330
Last Price130Oct 24, 2024
Change
00%
Bid151.6
Ask155.6
volume0
Intrest0
Last Price0.32Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
340
340
Last Price140Oct 24, 2024
Change
00%
Bid161.3
Ask165.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved