Comments
Loading...

Impinj

PINASDAQ
Benzinga Data가 제공하는 로고
$100.71
0.260.26%
가까이에: -
$100.00
-0.71-0.70%
시간외: 7:41 PM EDT

Impinj (NASDAQ:PI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Impinj의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Impinj에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0210.0
70.0
210.0
Last Price33.5Feb 19, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest2
Strike
70
70
Last Price0.22Feb 28, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest39
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price17.09Mar 07, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest1
Strike
80
80
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.9Mar 07, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.2Mar 05, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest4
Strike
90
90
Last Price2.09Mar 10, 2025
Change
2.0149.02%
Bid0.95
Ask3.7
volume20
Intrest32
Last Price3.15Mar 03, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest11
Strike
92.5
92.5
Last Price5.1Mar 03, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest2
Last Price4Mar 04, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest17
Strike
95
95
Last Price4.2Mar 07, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest37
Last Price5.88Mar 10, 2025
Change
2.0854.74%
Bid6.3
Ask9
volume2
Intrest10
Strike
97.5
97.5
Last Price4.4Mar 10, 2025
Change
4.248.84%
Bid2.95
Ask4.4
volume2
Intrest47
Last Price5.7Mar 10, 2025
Change
0.816.33%
Bid5.7
Ask7.1
volume59
Intrest48
Strike
100
100
Last Price5.8Mar 10, 2025
Change
0.9920.58%
Bid4
Ask5.7
volume24
Intrest22
Last Price3.38Mar 10, 2025
Change
0.134%
Bid3.3
Ask4.3
volume78
Intrest60
Strike
105
105
Last Price8.85Mar 10, 2025
Change
3.0525.63%
Bid6.5
Ask9
volume1
Intrest55
Last Price2.05Mar 10, 2025
Change
0.864%
Bid1.8
Ask2.4
volume6
Intrest57
Strike
110
110
Last Price17.9Mar 07, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest14
Last Price0.8Mar 10, 2025
Change
0.3473.91%
Bid-
Ask3.1
volume3
Intrest53
Strike
115
115
Last Price18.61Mar 10, 2025
Change
0.563.1%
Bid14.6
Ask16.9
volume1
Intrest58
Last Price0.61Mar 10, 2025
Change
0.1635.56%
Bid0.45
Ask1.05
volume10
Intrest183
Strike
120
120
Last Price20.6Mar 10, 2025
Change
7.1325.71%
Bid18.1
Ask21.8
volume2
Intrest17
Last Price0.35Mar 10, 2025
Change
0.3600%
Bid0.2
Ask1.55
volume1
Intrest28
Strike
125
125
Last Price27.6Feb 21, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
130
130
Last Price28Feb 13, 2025
Change
00%
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
135
135
Last Price31Feb 11, 2025
Change
00%
Bid32.8
Ask36.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.1575%
Bid-
Ask1.4
volume1
Intrest6
Strike
140
140
Last Price12.96Jan 22, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.7
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
155
155
Last Price28.7Jan 17, 2025
Change
00%
Bid52.2
Ask56.6
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask61.6
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid62.2
Ask66.7
volume0
Intrest0
Last Price3.65Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid67.2
Ask71.7
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid72.2
Ask76.6
volume0
Intrest0
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid77.2
Ask81.7
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid82.2
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price52.5Jan 23, 2025
Change
00%
Bid87.2
Ask91.6
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid92.2
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid97.2
Ask101.6
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid107.2
Ask111.8
volume0
Intrest0