$100.71
0.260.26%
가까이에: -
$100.00
-0.71-0.70%
시간외: 7:41 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Impinj의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Impinj에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.5Feb 19, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest2
Strike
70
70
Last Price0.22Feb 28, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest39
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price17.09Mar 07, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest1
Strike
80
80
Last Price1.1Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.9Mar 07, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest35
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.2Mar 05, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest4
Strike
90
90
Last Price2.09Mar 10, 2025
Change
2.0149.02%
Bid0.95
Ask3.7
volume20
Intrest32
Last Price3.15Mar 03, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest11
Strike
92.5
92.5
Last Price5.1Mar 03, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest2
Last Price4Mar 04, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest17
Strike
95
95
Last Price4.2Mar 07, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest37
Last Price5.88Mar 10, 2025
Change
2.0854.74%
Bid6.3
Ask9
volume2
Intrest10
Strike
97.5
97.5
Last Price4.4Mar 10, 2025
Change
4.248.84%
Bid2.95
Ask4.4
volume2
Intrest47
Last Price5.7Mar 10, 2025
Change
0.816.33%
Bid5.7
Ask7.1
volume59
Intrest48
Strike
100
100
Last Price5.8Mar 10, 2025
Change
0.9920.58%
Bid4
Ask5.7
volume24
Intrest22
Last Price3.38Mar 10, 2025
Change
0.134%
Bid3.3
Ask4.3
volume78
Intrest60
Strike
105
105
Last Price8.85Mar 10, 2025
Change
3.0525.63%
Bid6.5
Ask9
volume1
Intrest55
Last Price2.05Mar 10, 2025
Change
0.864%
Bid1.8
Ask2.4
volume6
Intrest57
Strike
110
110
Last Price17.9Mar 07, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest14
Last Price0.8Mar 10, 2025
Change
0.3473.91%
Bid-
Ask3.1
volume3
Intrest53
Strike
115
115
Last Price18.61Mar 10, 2025
Change
0.563.1%
Bid14.6
Ask16.9
volume1
Intrest58
Last Price0.61Mar 10, 2025
Change
0.1635.56%
Bid0.45
Ask1.05
volume10
Intrest183
Strike
120
120
Last Price20.6Mar 10, 2025
Change
7.1325.71%
Bid18.1
Ask21.8
volume2
Intrest17
Last Price0.35Mar 10, 2025
Change
0.3600%
Bid0.2
Ask1.55
volume1
Intrest28
Strike
125
125
Last Price27.6Feb 21, 2025
Change
00%
Bid23
Ask26.6
volume0
Intrest3
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
130
130
Last Price28Feb 13, 2025
Change
00%
Bid27.8
Ask31.4
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
135
135
Last Price31Feb 11, 2025
Change
00%
Bid32.8
Ask36.4
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.1575%
Bid-
Ask1.4
volume1
Intrest6
Strike
140
140
Last Price12.96Jan 22, 2025
Change
00%
Bid37.8
Ask41.3
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.7
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
155
155
Last Price28.7Jan 17, 2025
Change
00%
Bid52.2
Ask56.6
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid57.2
Ask61.6
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid62.2
Ask66.7
volume0
Intrest0
Last Price3.65Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid67.2
Ask71.7
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid72.2
Ask76.6
volume0
Intrest0
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid77.2
Ask81.7
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid82.2
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price52.5Jan 23, 2025
Change
00%
Bid87.2
Ask91.6
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid92.2
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid97.2
Ask101.6
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid107.2
Ask111.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved