$111.83
3.363.10%
가까이에: -
$111.83
0.000.00%
시간외: 4:12 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Impinj의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Impinj에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.8
Ask79
volume0
Intrest0
Strike
35
35
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Apr 08, 2025
Change
00%
Bid64.8
Ask68.9
volume0
Intrest2
Strike
45
45
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price42.3Mar 20, 2025
Change
00%
Bid59.8
Ask63.9
volume0
Intrest2
Strike
50
50
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price4.9Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest72
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
62.5
62.5
Last Price5.7Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price11Apr 09, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest3
Strike
65
65
Last Price6.8Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
67.5
67.5
Last Price10.6Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price49.38May 14, 2025
Change
00%
Bid40.1
Ask44.2
volume0
Intrest3
Strike
70
70
Last Price8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price40.23May 12, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest3
Strike
72.5
72.5
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price47.5May 21, 2025
Change
00%
Bid35.2
Ask39.4
volume0
Intrest65
Strike
75
75
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price43.4May 19, 2025
Change
00%
Bid30.4
Ask34.5
volume0
Intrest4
Strike
80
80
Last Price1May 22, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest96
Last Price15.85Apr 28, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest1
Strike
82.5
82.5
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Last Price24.77Jun 25, 2025
Change
00%
Bid25.9
Ask29.4
volume0
Intrest6
Strike
85
85
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Last Price3.86Apr 16, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest6
Strike
87.5
87.5
Last Price1.4Jun 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price22.65Jun 27, 2025
Change
3.0215.38%
Bid21.2
Ask24.5
volume2
Intrest7
Strike
90
90
Last Price1.7Jun 17, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest77
Last Price14.57Jun 17, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest24
Strike
92.5
92.5
Last Price2.25Jun 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price15.52Jun 26, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest28
Strike
95
95
Last Price2.3Jun 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest196
Last Price9.75Jun 20, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest3
Strike
97.5
97.5
Last Price1.49Jun 25, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest16
Last Price8.9Jun 16, 2025
Change
00%
Bid11.9
Ask15.5
volume0
Intrest28
Strike
100
100
Last Price4.76Jun 20, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest213
Last Price7.57Jun 26, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest97
Strike
105
105
Last Price2.65Jun 27, 2025
Change
1.6538.37%
Bid2.25
Ask4.7
volume1
Intrest64
Last Price5.63Jun 27, 2025
Change
1.1726.23%
Bid5.6
Ask7.1
volume1
Intrest102
Strike
110
110
Last Price4.5Jun 27, 2025
Change
3.5143.82%
Bid3.1
Ask6.3
volume1
Intrest436
Last Price4Jun 27, 2025
Change
1.560%
Bid2.65
Ask5.7
volume1
Intrest57
Strike
115
115
Last Price10.7Jun 12, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest37
Last Price2.65Jun 27, 2025
Change
0.951.43%
Bid0.25
Ask3.9
volume5
Intrest55
Strike
120
120
Last Price10Jun 10, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest32
Last Price1.4Jun 27, 2025
Change
0.1512%
Bid0.95
Ask1.8
volume3
Intrest51
Strike
125
125
Last Price19.86Jun 13, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest31
Last Price0.78Jun 27, 2025
Change
0.2341.82%
Bid0.45
Ask1.45
volume3
Intrest66
Strike
130
130
Last Price22.64Jun 26, 2025
Change
00%
Bid18
Ask20.1
volume0
Intrest44
Last Price0.45Jun 27, 2025
Change
0.1550%
Bid0.05
Ask0.4
volume1
Intrest52
Strike
135
135
Last Price16.2May 16, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest7
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
140
140
Last Price31.89Jun 25, 2025
Change
00%
Bid26.6
Ask30.3
volume0
Intrest0
Last Price4.3May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
145
145
Last Price24.7Dec 17, 2024
Change
00%
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
150
150
Last Price29.1Jan 21, 2025
Change
00%
Bid36.1
Ask40.3
volume0
Intrest0
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
155
155
Last Price31.3Jan 21, 2025
Change
00%
Bid41.1
Ask45.3
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
160
160
Last Price35.2Jan 21, 2025
Change
00%
Bid46.1
Ask50.3
volume0
Intrest0
Last Price0.71May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
165
165
Last Price33.6Jan 03, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
170
170
Last Price39.5Dec 26, 2024
Change
00%
Bid56.1
Ask60.3
volume0
Intrest0
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
175
175
Last Price75Mar 07, 2025
Change
00%
Bid61.5
Ask65.3
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Strike
180
180
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
190
190
Last Price33.8Nov 20, 2024
Change
00%
Bid76.1
Ask80.3
volume0
Intrest0
Last Price1.62Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid81.1
Ask85.3
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
200
200
Last Price62.5Dec 31, 2024
Change
00%
Bid86.1
Ask90.3
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Strike
210
210
Last Price-
Change
-
Bid96.1
Ask100.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
220
220
Last Price-
Change
-
Bid106.1
Ask110.3
volume0
Intrest0
Last Price8Dec 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid116.1
Ask120.3
volume0
Intrest0
Last Price16.4Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid126.1
Ask130.3
volume0
Intrest0
Last Price2.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid136.1
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price152.05Feb 06, 2025
Change
00%
Bid146.5
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price162.05Feb 06, 2025
Change
00%
Bid156.5
Ask160.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid166.1
Ask170.3
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
290
290
Last Price116.8Dec 06, 2024
Change
00%
Bid176.5
Ask180.3
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
300
300
Last Price198.2Feb 06, 2025
Change
00%
Bid186
Ask190.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved