Comments
Loading...

Impinj

PINASDAQ
Benzinga Data가 제공하는 로고
$141.81
-6.25-4.22%
가까이에: -
$141.81
00.00%
시간외: 4:00 PM EDT

Impinj (NASDAQ:PI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Impinj의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Impinj에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.0350.0
25.0
350.0
Last Price83.6Feb 08, 2024
Change
00%
Bid114.5
Ask119
volume0
Intrest2
Strike
25
25
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid104.5
Ask109
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid101.9
Ask106.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid99.4
Ask104
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid96.9
Ask101.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid91.9
Ask96.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask94
volume0
Intrest0
Strike
50
50
Last Price0.98May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price115Jul 23, 2024
Change
00%
Bid86.9
Ask91.5
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price151.1Oct 24, 2024
Change
00%
Bid84.5
Ask89
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.5
volume0
Intrest0
Strike
57.5
57.5
Last Price2.71Mar 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price83.35Apr 25, 2024
Change
00%
Bid79.4
Ask84
volume0
Intrest38
Strike
60
60
Last Price6.65Jan 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price58.81Feb 09, 2024
Change
00%
Bid74.5
Ask79.2
volume0
Intrest0
Strike
65
65
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest7
Strike
70
70
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Last Price139.25Sep 25, 2024
Change
00%
Bid64.5
Ask69.2
volume0
Intrest173
Strike
75
75
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price68.68Dec 17, 2024
Change
00%
Bid59.5
Ask64.3
volume0
Intrest49
Strike
80
80
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price74.2Dec 09, 2024
Change
00%
Bid54.5
Ask59.3
volume0
Intrest4
Strike
85
85
Last Price2.47Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price56.2Dec 18, 2024
Change
9.3514.26%
Bid50.7
Ask53.8
volume1
Intrest2
Strike
90
90
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price91.77Nov 21, 2024
Change
00%
Bid45.7
Ask48.8
volume0
Intrest3
Strike
95
95
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price89.5Sep 13, 2024
Change
00%
Bid40.7
Ask43.8
volume0
Intrest19
Strike
100
100
Last Price1.6Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price103.16Oct 28, 2024
Change
00%
Bid35.7
Ask38.7
volume0
Intrest5
Strike
105
105
Last Price0.48Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price115.5Oct 08, 2024
Change
00%
Bid30.8
Ask33.6
volume0
Intrest3
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price44.94Dec 12, 2024
Change
00%
Bid25.7
Ask28.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.8Dec 16, 2024
Change
00%
Bid20.7
Ask23.5
volume0
Intrest35
Strike
120
120
Last Price1.93Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price22.95Dec 18, 2024
Change
25.3552.48%
Bid15.8
Ask18.8
volume3
Intrest23
Strike
125
125
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Last Price59Nov 22, 2024
Change
00%
Bid11.3
Ask13.8
volume0
Intrest6
Strike
130
130
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price53Dec 04, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest12
Strike
135
135
Last Price0.3Dec 16, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest106
Last Price9.3Dec 18, 2024
Change
52.785%
Bid3
Ask5.3
volume1
Intrest9
Strike
140
140
Last Price2.13Dec 18, 2024
Change
1.33166.25%
Bid0.35
Ask3.9
volume5
Intrest4
Last Price5.2Dec 17, 2024
Change
00%
Bid0.9
Ask2.9
volume0
Intrest20
Strike
145
145
Last Price2.85Dec 18, 2024
Change
0.8542.5%
Bid3.4
Ask6.2
volume1
Intrest32
Last Price1.87Dec 18, 2024
Change
0.6325.2%
Bid0.05
Ask0.85
volume8
Intrest40
Strike
150
150
Last Price9.66Dec 18, 2024
Change
5.59137.35%
Bid7.3
Ask9.4
volume12
Intrest155
Last Price0.7Dec 18, 2024
Change
0.330%
Bid-
Ask2.2
volume52
Intrest108
Strike
155
155
Last Price6.24Dec 18, 2024
Change
1.223.81%
Bid11.9
Ask14.5
volume5
Intrest249
Last Price0.49Dec 18, 2024
Change
0.44880%
Bid-
Ask0.75
volume2
Intrest106
Strike
160
160
Last Price13.6Dec 18, 2024
Change
4.3547.03%
Bid16.6
Ask19.3
volume2
Intrest81
Last Price0.21Dec 18, 2024
Change
0.4467.69%
Bid-
Ask1.3
volume5
Intrest27
Strike
165
165
Last Price18.17Dec 17, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest122
Last Price1.06Dec 18, 2024
Change
0.71202.86%
Bid-
Ask4.8
volume4
Intrest116
Strike
170
170
Last Price22.02Dec 17, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest46
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Strike
175
175
Last Price28.1Dec 17, 2024
Change
00%
Bid31.3
Ask34.7
volume0
Intrest173
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
180
180
Last Price30.2Dec 18, 2024
Change
1.554.88%
Bid36.3
Ask39.4
volume1
Intrest58
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
185
185
Last Price38.92Dec 18, 2024
Change
1.784.79%
Bid42
Ask44.4
volume1
Intrest63
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest149
Strike
190
190
Last Price34.68Dec 13, 2024
Change
00%
Bid46.2
Ask49.4
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
195
195
Last Price41.14Dec 13, 2024
Change
00%
Bid52.4
Ask54.4
volume0
Intrest4
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
200
200
Last Price47.18Dec 13, 2024
Change
00%
Bid57.4
Ask59.4
volume0
Intrest4
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest102
Strike
210
210
Last Price51.05Dec 12, 2024
Change
00%
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
220
220
Last Price61.07Dec 12, 2024
Change
00%
Bid76.5
Ask79.9
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest153
Strike
230
230
Last Price41.91Nov 21, 2024
Change
00%
Bid87
Ask89.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
240
240
Last Price46.96Nov 25, 2024
Change
00%
Bid96.4
Ask99.8
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
250
250
Last Price37.5Oct 23, 2024
Change
00%
Bid106.2
Ask109.9
volume0
Intrest0
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid116
Ask120.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
270
270
Last Price53.91Oct 23, 2024
Change
00%
Bid126
Ask130.9
volume0
Intrest0
Last Price5.4Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid136
Ask140.7
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid146
Ask150.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid156
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price104.3Oct 24, 2024
Change
00%
Bid166
Ask170.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Last Price1.65Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid186
Ask190.9
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid196
Ask200.9
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
350
350
Last Price143Oct 24, 2024
Change
00%
Bid206
Ask210.8
volume0
Intrest0