$26.06
0.311.20%
가까이에: -
$26.16
0.10.38%
시간외: 7:56 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.63Apr 16, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price12.3Apr 25, 2025
Change
0.524.41%
Bid11.6
Ask12.2
volume3
Intrest40
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price11.45Apr 25, 2025
Change
0.656.02%
Bid10.9
Ask11.15
volume6
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price9.9Apr 24, 2025
Change
00%
Bid9.1
Ask10.25
volume0
Intrest39
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.9Apr 24, 2025
Change
00%
Bid8.85
Ask9.35
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.4Apr 24, 2025
Change
00%
Bid8.45
Ask8.8
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price8.1Apr 23, 2025
Change
00%
Bid7.85
Ask8.15
volume0
Intrest32
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.3Apr 23, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price6.95Apr 24, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest16
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price5.12Apr 22, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest16
Strike
20
20
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest44
Last Price5.4Apr 24, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest2
Strike
20.5
20.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest39
Last Price4.84Apr 16, 2025
Change
00%
Bid4.1
Ask5.25
volume0
Intrest4
Strike
21
21
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest98
Last Price2.44Apr 21, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest50
Strike
21.5
21.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest180
Last Price3.31Apr 16, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest12
Strike
22
22
Last Price0.23Apr 25, 2025
Change
0.211050%
Bid-
Ask0.01
volume1
Intrest79
Last Price1.87Apr 21, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest11
Strike
22.5
22.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest136
Last Price1.6Apr 22, 2025
Change
00%
Bid2.84
Ask3.3
volume0
Intrest234
Strike
23
23
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest114
Last Price2.36Apr 24, 2025
Change
00%
Bid2.35
Ask2.78
volume0
Intrest44
Strike
23.5
23.5
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest183
Last Price2.02Apr 25, 2025
Change
0.021%
Bid1.94
Ask2.15
volume3
Intrest44
Strike
24
24
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest892
Last Price1.67Apr 25, 2025
Change
0.542.74%
Bid1.45
Ask1.68
volume3
Intrest208
Strike
24.5
24.5
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume422
Intrest557
Last Price1.1Apr 25, 2025
Change
0.1718.28%
Bid0.93
Ask1.2
volume104
Intrest248
Strike
25
25
Last Price0.01Apr 25, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume1146
Intrest1944
Last Price0.69Apr 25, 2025
Change
0.1221.05%
Bid0.41
Ask0.79
volume1460
Intrest3042
Strike
25.5
25.5
Last Price0.02Apr 25, 2025
Change
0.4495.65%
Bid-
Ask0.03
volume91
Intrest351
Last Price0.1Apr 25, 2025
Change
0.2873.68%
Bid-
Ask0.32
volume4075
Intrest3957
Strike
26
26
Last Price0.04Apr 25, 2025
Change
0.5893.55%
Bid-
Ask0.1
volume69
Intrest486
Last Price0.01Apr 25, 2025
Change
0.1995%
Bid-
Ask0.01
volume926
Intrest2290
Strike
26.5
26.5
Last Price0.3Apr 25, 2025
Change
0.7571.43%
Bid0.3
Ask0.62
volume50
Intrest56
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.01
volume650
Intrest2046
Strike
27
27
Last Price0.74Apr 25, 2025
Change
0.7450%
Bid0.59
Ask1.1
volume92
Intrest219
Last Price0.02Apr 25, 2025
Change
0.0571.43%
Bid-
Ask0.02
volume59
Intrest286
Strike
27.5
27.5
Last Price2.52Apr 11, 2025
Change
00%
Bid1.02
Ask1.69
volume0
Intrest20
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest765
Strike
28
28
Last Price1.97Apr 25, 2025
Change
0.4317.92%
Bid1.56
Ask2.05
volume90
Intrest201
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest9316
Strike
28.5
28.5
Last Price2.5Apr 25, 2025
Change
1.3535.06%
Bid1.91
Ask2.53
volume210
Intrest208
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.17
volume2
Intrest304
Strike
29
29
Last Price2.73Apr 25, 2025
Change
2.3245.94%
Bid2.51
Ask3.7
volume11
Intrest89
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest139
Strike
29.5
29.5
Last Price3.22Apr 25, 2025
Change
1.9737.96%
Bid2.79
Ask3.85
volume3
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest173
Strike
30
30
Last Price3.98Apr 25, 2025
Change
0.4813.71%
Bid3
Ask4.1
volume34
Intrest3262
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
30.5
30.5
Last Price4.7Apr 23, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
31
31
Last Price5.15Apr 25, 2025
Change
0.285.16%
Bid4.2
Ask5.6
volume4
Intrest13113
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
31.5
31.5
Last Price5.9Apr 24, 2025
Change
00%
Bid5.05
Ask6.35
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
32
32
Last Price6.46Apr 24, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask6.75
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
33
33
Last Price7.4Apr 24, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
33.5
33.5
Last Price8.15Apr 17, 2025
Change
00%
Bid6.45
Ask8.45
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest10372
Strike
34
34
Last Price8.55Apr 24, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.25
Ask8.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6040
Strike
35
35
Last Price10Apr 08, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
36
36
Last Price11.25Apr 22, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.17
volume1
Intrest464
Strike
37
37
Last Price11.35Apr 23, 2025
Change
00%
Bid10.65
Ask11.85
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
39
39
Last Price13.16Apr 24, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
40
40
Last Price-
Change
-
Bid13.45
Ask14.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
41
41
Last Price7.65Mar 26, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.25
Ask20.25
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid19.5
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23
Ask24.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved