$31.91
0.802.57%
시간외: 4:00 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.2May 21, 2025
Change
00%
Bid17.8
Ask17.95
volume0
Intrest30
Strike
13
13
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price18.22May 21, 2025
Change
00%
Bid16.8
Ask16.95
volume0
Intrest20
Strike
14
14
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price17.09May 20, 2025
Change
00%
Bid15.8
Ask16
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.29May 20, 2025
Change
00%
Bid14.65
Ask15.05
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.25May 19, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price13.93May 22, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest1
Strike
18
18
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.13May 22, 2025
Change
00%
Bid11.65
Ask12.05
volume0
Intrest8
Strike
19
19
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price12.25May 19, 2025
Change
00%
Bid10.75
Ask10.95
volume0
Intrest29
Strike
20
20
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.26May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.15May 19, 2025
Change
00%
Bid8.9
Ask9.95
volume0
Intrest111
Strike
21
21
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price10.67May 19, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest25
Strike
21.5
21.5
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price11May 13, 2025
Change
00%
Bid8.75
Ask9.15
volume0
Intrest17
Strike
22
22
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price9.9May 12, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest78
Strike
23
23
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price9.38May 12, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest7
Strike
23.5
23.5
Last Price0.36May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price8.9May 12, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest60
Strike
24
24
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Last Price8.06May 12, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price5.8May 23, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest88
Strike
25
25
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Last Price6.45May 22, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest39
Strike
25.5
25.5
Last Price0.87May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price5.11May 23, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest135
Strike
26
26
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price5.75May 19, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest24
Strike
26.5
26.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price3.93May 23, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest100
Strike
27
27
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price4.58May 22, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest130
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price2.9May 23, 2025
Change
00%
Bid2.79
Ask2.99
volume0
Intrest517
Strike
28
28
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest319
Last Price3.7May 22, 2025
Change
00%
Bid1.88
Ask2.56
volume0
Intrest36
Strike
28.5
28.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest22
Last Price1.96May 23, 2025
Change
00%
Bid1.71
Ask2
volume0
Intrest278
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price1.33May 23, 2025
Change
00%
Bid1.14
Ask1.56
volume0
Intrest8
Strike
29.5
29.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price0.96May 23, 2025
Change
00%
Bid0.83
Ask0.95
volume0
Intrest979
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price0.41May 23, 2025
Change
00%
Bid0.29
Ask0.53
volume0
Intrest97
Strike
30.5
30.5
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest170
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest968
Strike
31
31
Last Price0.12May 23, 2025
Change
00%
Bid0.09
Ask0.32
volume0
Intrest7066
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
31.5
31.5
Last Price0.65May 23, 2025
Change
00%
Bid0.52
Ask0.69
volume0
Intrest545
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1602
Strike
32
32
Last Price1.2May 23, 2025
Change
00%
Bid0.43
Ask1.49
volume0
Intrest1278
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1841
Strike
32.5
32.5
Last Price1.59May 23, 2025
Change
00%
Bid0.87
Ask2.24
volume0
Intrest1440
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5738
Strike
33
33
Last Price2.08May 23, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest184
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1283
Strike
33.5
33.5
Last Price2.53May 23, 2025
Change
00%
Bid1.82
Ask3.55
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15698
Strike
34
34
Last Price3.04May 23, 2025
Change
00%
Bid2.73
Ask3.9
volume0
Intrest41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
34.5
34.5
Last Price-
Change
-
Bid2.61
Ask4.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Strike
35
35
Last Price2.73May 19, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
35.5
35.5
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
36
36
Last Price5May 23, 2025
Change
00%
Bid4.15
Ask5.45
volume0
Intrest19
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
36.5
36.5
Last Price-
Change
-
Bid4.7
Ask6.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Strike
37
37
Last Price3.9May 14, 2025
Change
00%
Bid5.1
Ask6.85
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Strike
38
38
Last Price12.11Apr 04, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
39
39
Last Price6.56May 15, 2025
Change
00%
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
40
40
Last Price8.1May 22, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
42
42
Last Price9.8May 15, 2025
Change
00%
Bid10.25
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved