Comments
Loading...

Pinterest

PINSNYSE
Benzinga Data가 제공하는 로고

Pinterest (NYSE:PINS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
19.043.0
19.0
43.0
Last Price-
Change
-
Bid12.05
Ask15.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.7Jan 17, 2025
Change
00%
Bid11.55
Ask13.05
volume0
Intrest81
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.75
volume0
Intrest0
Strike
22
22
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid8.85
Ask9.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.97Jan 16, 2025
Change
00%
Bid6.75
Ask9.4
volume0
Intrest8
Strike
24
24
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid6.85
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.06Jan 22, 2025
Change
0.04200%
Bid-
Ask0.02
volume3
Intrest17
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price4.98Jan 17, 2025
Change
00%
Bid5.85
Ask6.3
volume0
Intrest2
Strike
26
26
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price2.96Jan 13, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest12
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Jan 22, 2025
Change
2.55100%
Bid5.15
Ask5.35
volume2
Intrest4
Strike
27
27
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest349
Last Price4.65Jan 22, 2025
Change
1.5550%
Bid4.65
Ask4.75
volume8
Intrest26
Strike
27.5
27.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest93
Last Price2.77Jan 17, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest10
Strike
28
28
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Last Price3.75Jan 22, 2025
Change
1.6276.06%
Bid3.65
Ask3.8
volume4
Intrest10
Strike
28.5
28.5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest603
Last Price3.1Jan 22, 2025
Change
0.289.93%
Bid3.15
Ask3.3
volume1
Intrest52
Strike
29
29
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest487
Last Price2.7Jan 22, 2025
Change
0.3615.38%
Bid2.66
Ask2.76
volume27
Intrest57
Strike
29.5
29.5
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume21
Intrest988
Last Price2.35Jan 22, 2025
Change
0.2511.9%
Bid2.2
Ask2.32
volume227
Intrest1410
Strike
30
30
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume19
Intrest21034
Last Price1.7Jan 22, 2025
Change
0.2517.24%
Bid1.72
Ask1.79
volume12
Intrest270
Strike
30.5
30.5
Last Price0.02Jan 22, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume4
Intrest1928
Last Price1.34Jan 22, 2025
Change
0.1916.52%
Bid1.25
Ask1.35
volume105
Intrest601
Strike
31
31
Last Price0.06Jan 22, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume144
Intrest943
Last Price0.84Jan 22, 2025
Change
0.011.2%
Bid0.83
Ask0.9
volume219
Intrest1399
Strike
31.5
31.5
Last Price0.11Jan 22, 2025
Change
0.1456%
Bid0.12
Ask0.14
volume32
Intrest240
Last Price0.54Jan 22, 2025
Change
0.023.85%
Bid0.49
Ask0.52
volume464
Intrest7436
Strike
32
32
Last Price0.27Jan 22, 2025
Change
0.2346%
Bid0.27
Ask0.3
volume198
Intrest130
Last Price0.27Jan 22, 2025
Change
0.0412.9%
Bid0.26
Ask0.28
volume1000
Intrest3166
Strike
32.5
32.5
Last Price0.46Jan 22, 2025
Change
0.2736.99%
Bid0.53
Ask0.57
volume50
Intrest41
Last Price0.15Jan 22, 2025
Change
0.016.25%
Bid0.13
Ask0.14
volume80
Intrest484
Strike
33
33
Last Price0.82Jan 22, 2025
Change
0.2825.45%
Bid0.78
Ask0.94
volume26
Intrest81
Last Price0.09Jan 22, 2025
Change
00%
Bid0.06
Ask0.08
volume31
Intrest154
Strike
33.5
33.5
Last Price1.44Jan 22, 2025
Change
0.9439.5%
Bid0.52
Ask1.38
volume2
Intrest6
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume252
Intrest3349
Strike
34
34
Last Price1.75Jan 22, 2025
Change
1.8551.39%
Bid1.6
Ask1.87
volume1
Intrest20
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume304
Intrest43
Strike
34.5
34.5
Last Price3.15Jan 10, 2025
Change
00%
Bid2.27
Ask2.38
volume0
Intrest3
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume25
Intrest157
Strike
35
35
Last Price3.05Jan 21, 2025
Change
00%
Bid2.76
Ask2.87
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
35.5
35.5
Last Price4.15Jan 10, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest158
Strike
36
36
Last Price4.05Jan 21, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.02
volume5
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest169
Strike
37
37
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
38
38
Last Price-
Change
-
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1103
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask7.85
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid8.75
Ask8.85
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask9.85
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0