$29.49
-0.12-0.41%
가까이에: -
$29.56
0.070.24%
시간외: Dec 20, 7:37 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9.5Dec 20, 2024
Change
1.059.95%
Bid9.2
Ask9.8
volume60
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.75Dec 18, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.75Dec 19, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest57
Strike
24
24
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price4.75Dec 19, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest6
Strike
25
25
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest105
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6Dec 11, 2024
Change
00%
Bid3.4
Ask4.05
volume0
Intrest12
Strike
26
26
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest80
Last Price5.85Dec 10, 2024
Change
00%
Bid2.91
Ask3.6
volume0
Intrest1
Strike
26.5
26.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume3
Intrest13
Last Price3.75Dec 18, 2024
Change
00%
Bid2.43
Ask2.68
volume0
Intrest5
Strike
27
27
Last Price0.02Dec 18, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest89
Last Price3.55Dec 18, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest5
Strike
27.5
27.5
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.04
Ask0.06
volume1744
Intrest35
Last Price2Dec 17, 2024
Change
00%
Bid1.35
Ask2.06
volume0
Intrest245
Strike
28
28
Last Price0.1Dec 20, 2024
Change
0.0637.5%
Bid0.08
Ask0.1
volume19
Intrest8944
Last Price1.15Dec 20, 2024
Change
0.3121.23%
Bid0.91
Ask1.62
volume9
Intrest9
Strike
28.5
28.5
Last Price0.2Dec 20, 2024
Change
0.015.26%
Bid0.16
Ask0.19
volume3338
Intrest1055
Last Price0.78Dec 20, 2024
Change
0.5240%
Bid0.78
Ask1.86
volume5
Intrest82
Strike
29
29
Last Price0.3Dec 20, 2024
Change
0.1330.23%
Bid0.29
Ask0.33
volume267
Intrest13730
Last Price0.53Dec 20, 2024
Change
0.4344.79%
Bid0.49
Ask0.55
volume67
Intrest20
Strike
29.5
29.5
Last Price0.55Dec 20, 2024
Change
0.0510%
Bid0.49
Ask0.54
volume79
Intrest2632
Last Price0.32Dec 20, 2024
Change
0.2240.74%
Bid0.28
Ask0.33
volume633
Intrest1015
Strike
30
30
Last Price0.86Dec 20, 2024
Change
0.011.15%
Bid0.38
Ask1.01
volume75
Intrest162
Last Price0.15Dec 20, 2024
Change
0.2158.33%
Bid0.15
Ask0.18
volume3713
Intrest113
Strike
30.5
30.5
Last Price1.12Dec 20, 2024
Change
0.1212%
Bid0.9
Ask1.59
volume27
Intrest73
Last Price0.08Dec 20, 2024
Change
0.271.43%
Bid0.07
Ask0.09
volume436
Intrest630
Strike
31
31
Last Price1.29Dec 20, 2024
Change
0.085.84%
Bid1.46
Ask1.84
volume120
Intrest602
Last Price0.04Dec 20, 2024
Change
0.1275%
Bid0.03
Ask0.05
volume167
Intrest2771
Strike
31.5
31.5
Last Price1.83Dec 20, 2024
Change
0.1710.24%
Bid1.92
Ask2.16
volume29
Intrest61
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume51
Intrest1506
Strike
32
32
Last Price2.15Dec 20, 2024
Change
0.312.24%
Bid1.5
Ask3.4
volume26
Intrest560
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume352
Intrest317
Strike
32.5
32.5
Last Price2.77Dec 20, 2024
Change
0.197.36%
Bid2.76
Ask3.1
volume25
Intrest32
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume225
Intrest14490
Strike
33
33
Last Price3.25Dec 20, 2024
Change
0.268.7%
Bid3.15
Ask4.3
volume20
Intrest23
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Strike
33.5
33.5
Last Price1.76Dec 11, 2024
Change
00%
Bid3.35
Ask4.7
volume0
Intrest15
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume8
Intrest866
Strike
34
34
Last Price4.23Dec 20, 2024
Change
0.8826.27%
Bid4.1
Ask5.2
volume18
Intrest24
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume154
Intrest69
Strike
34.5
34.5
Last Price3.95Dec 18, 2024
Change
00%
Bid4
Ask6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.22
volume5
Intrest454
Strike
35
35
Last Price5.05Dec 20, 2024
Change
2.4795.74%
Bid5.35
Ask5.65
volume11
Intrest1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Strike
35.5
35.5
Last Price-
Change
-
Bid5.45
Ask6.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
36
36
Last Price5.7Dec 16, 2024
Change
00%
Bid5.55
Ask7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
37
37
Last Price5.05Dec 04, 2024
Change
00%
Bid6.8
Ask7.65
volume0
Intrest1
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest609
Strike
38
38
Last Price-
Change
-
Bid7.95
Ask8.65
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid8.8
Ask9.65
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.85
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
42
42
Last Price11.3Dec 16, 2024
Change
00%
Bid12
Ask12.65
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved