$18.78
마지막 업데이트: Sep 17, 9:24 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Pinterest Inc 옵션 체인
PINSNYSE
Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.83Sep 16, 2026
Change
-0%
Bid15.55
Ask15.8
volume0
Intrest35
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.95Sep 15, 2026
Change
-0%
Bid14.55
Ask16.05
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.94Sep 15, 2026
Change
-0%
Bid13.55
Ask15
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price12.65Sep 16, 2026
Change
-0%
Bid12.55
Ask14.05
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price11.65Sep 16, 2026
Change
-0%
Bid11.55
Ask13.75
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest10
Last Price10.65Sep 16, 2026
Change
-0%
Bid10.55
Ask12.75
volume0
Intrest1
Strike
8
8
Last Price0.16Mar 30, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest1
Last Price9.9Sep 16, 2026
Change
-0%
Bid9.55
Ask11.05
volume0
Intrest4
Strike
9
9
Last Price0.03Jul 02, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest1
Last Price8.65Sep 16, 2026
Change
-0%
Bid8.55
Ask9.55
volume0
Intrest14
Strike
10
10
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask1.92
volume0
Intrest15
Last Price7.98Sep 15, 2026
Change
-0%
Bid7.55
Ask9.05
volume0
Intrest25
Strike
11
11
Last Price0.08Jun 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price7.06Sep 15, 2026
Change
-0%
Bid6.55
Ask8.05
volume0
Intrest16
Strike
12
12
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Last Price5.97Sep 15, 2026
Change
-0%
Bid5.55
Ask7.05
volume0
Intrest56
Strike
13
13
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest392
Last Price4.71Sep 16, 2026
Change
-0%
Bid4.55
Ask5.4
volume0
Intrest25
Strike
14
14
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest918
Last Price3.79Sep 16, 2026
Change
-0%
Bid3.55
Ask4.4
volume0
Intrest109
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest504
Last Price2.95Sep 15, 2026
Change
-0%
Bid2.56
Ask4.2
volume0
Intrest142
Strike
16
16
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest5104
Last Price1.98Sep 15, 2026
Change
-0%
Bid1.51
Ask2.15
volume0
Intrest27
Strike
17
17
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest2172
Last Price1.26Sep 16, 2026
Change
-0%
Bid1.04
Ask1.75
volume0
Intrest33
Strike
17.5
17.5
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest737
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.45
Ask1.19
volume0
Intrest155
Strike
18
18
Last Price0.08Sep 16, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest4349
Last Price0.51Sep 16, 2026
Change
-0%
Bid0.06
Ask0.72
volume0
Intrest244
Strike
18.5
18.5
Last Price0.23Sep 16, 2026
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest5739
Last Price0.17Sep 16, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1097
Strike
19
19
Last Price0.4Sep 16, 2026
Change
-0%
Bid0.08
Ask0.79
volume0
Intrest1505
Last Price0.07Sep 16, 2026
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest744
Strike
19.5
19.5
Last Price0.88Sep 16, 2026
Change
-0%
Bid0.42
Ask1.15
volume0
Intrest224
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2792
Strike
20
20
Last Price1.15Sep 16, 2026
Change
-0%
Bid1.11
Ask2.15
volume0
Intrest1724
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest614
Strike
20.5
20.5
Last Price1.69Sep 17, 2026
Change
0.137.14%
Bid1.57
Ask2.32
volume3
Intrest105
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2873
Strike
21
21
Last Price2.15Sep 16, 2026
Change
-0%
Bid2.07
Ask2.82
volume0
Intrest3635
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11254
Strike
21.5
21.5
Last Price2.82Sep 16, 2026
Change
-0%
Bid2.57
Ask3.5
volume0
Intrest36
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2274
Strike
22
22
Last Price3.22Sep 16, 2026
Change
-0%
Bid3.05
Ask4.25
volume0
Intrest60
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Strike
22.5
22.5
Last Price3.46Sep 15, 2026
Change
-0%
Bid3.55
Ask4.35
volume0
Intrest1
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest888
Strike
23
23
Last Price3.78Sep 16, 2026
Change
-0%
Bid4.05
Ask4.85
volume0
Intrest466
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest485
Strike
23.5
23.5
Last Price4.66Sep 15, 2026
Change
-0%
Bid4.55
Ask5.35
volume0
Intrest27
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8668
Strike
24
24
Last Price4.83Sep 16, 2026
Change
-0%
Bid5.05
Ask6.45
volume0
Intrest1936
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest170
Strike
24.5
24.5
Last Price5.56Sep 15, 2026
Change
-0%
Bid5.65
Ask6.55
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5934
Strike
25
25
Last Price5.91Sep 16, 2026
Change
-0%
Bid6.05
Ask7.45
volume0
Intrest75
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest183
Strike
25.5
25.5
Last Price6.34Sep 16, 2026
Change
-0%
Bid6.55
Ask8.05
volume0
Intrest3
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1861
Strike
26
26
Last Price7.45Sep 16, 2026
Change
-0%
Bid7.05
Ask8
volume0
Intrest2
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Strike
26.5
26.5
Last Price7.87Sep 16, 2026
Change
-0%
Bid7.55
Ask8.5
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
0.121200%
Bid-
Ask0.2
volume3
Intrest1634
Strike
27
27
Last Price8.31Sep 16, 2026
Change
-0%
Bid8.2
Ask8.9
volume0
Intrest6
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest15
Strike
27.5
27.5
Last Price8.74Sep 16, 2026
Change
-0%
Bid8.55
Ask10.05
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1090
Strike
28
28
Last Price9.17Sep 16, 2026
Change
-0%
Bid9.05
Ask10.45
volume0
Intrest2
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest1
Strike
28.5
28.5
Last Price9.62Sep 16, 2026
Change
-0%
Bid9.55
Ask11.05
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest290
Strike
29
29
Last Price10.05Sep 15, 2026
Change
-0%
Bid10.15
Ask12.3
volume0
Intrest2
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3170
Strike
30
30
Last Price11.32Sep 16, 2026
Change
-0%
Bid11.05
Ask13.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
31
31
Last Price11.94Sep 15, 2026
Change
-0%
Bid12.05
Ask14.3
volume0
Intrest1
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest414
Strike
32
32
Last Price13.32Sep 16, 2026
Change
-0%
Bid13.05
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
33
33
Last Price14.06Sep 15, 2026
Change
-0%
Bid14.05
Ask15.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest3354
Strike
35
35
Last Price15.67Sep 14, 2026
Change
-0%
Bid16.05
Ask17.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest353
Strike
37
37
Last Price17.65Sep 14, 2026
Change
-0%
Bid18.05
Ask20.3
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest613
Strike
40
40
Last Price18.2Jul 23, 2026
Change
-0%
Bid21.05
Ask23.35
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest762
Strike
42
42
Last Price20.25Aug 31, 2026
Change
-0%
Bid23.15
Ask24.95
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest262
Strike
45
45
Last Price-
Change
-
Bid26.05
Ask27.95
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest126
Strike
47
47
Last Price-
Change
-
Bid28.05
Ask29.95
volume0
Intrest0
Last Price0.01Jul 30, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1185
Strike
50
50
Last Price31Sep 14, 2026
Change
-0%
Bid31.15
Ask32.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved