$29.31
0.080.27%
가까이에: -
$29.13
-0.18-0.61%
시간외: 7:49 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.55Nov 20, 2024
Change
00%
Bid8.85
Ask10
volume0
Intrest3
Strike
20
20
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price8.85Nov 11, 2024
Change
00%
Bid8
Ask8.55
volume0
Intrest2
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price7.2Nov 19, 2024
Change
00%
Bid6.95
Ask8
volume0
Intrest13
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price7.3Nov 13, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.15Nov 13, 2024
Change
00%
Bid5
Ask7
volume0
Intrest2
Strike
23
23
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price6.55Nov 13, 2024
Change
00%
Bid5.35
Ask5.9
volume0
Intrest81
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.65
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume125
Intrest622
Last Price5.45Nov 13, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest5
Strike
24.5
24.5
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.21
volume10
Intrest0
Last Price3.95Nov 21, 2024
Change
0.6514.13%
Bid3.75
Ask4.5
volume1
Intrest14
Strike
25
25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price3.4Nov 18, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest31
Strike
25.5
25.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.3Nov 20, 2024
Change
00%
Bid2.36
Ask3.7
volume0
Intrest21
Strike
26
26
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price2.8Nov 20, 2024
Change
00%
Bid2.53
Ask3.2
volume0
Intrest45
Strike
26.5
26.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price1.79Nov 21, 2024
Change
0.115.79%
Bid1.67
Ask2.97
volume2
Intrest29
Strike
27
27
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest831
Last Price1.8Nov 21, 2024
Change
0.320%
Bid1.76
Ask2.28
volume15
Intrest29
Strike
27.5
27.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume98
Intrest232
Last Price1.38Nov 21, 2024
Change
0.2825.45%
Bid1.27
Ask1.35
volume42
Intrest323
Strike
28
28
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume51
Intrest1166
Last Price0.8Nov 21, 2024
Change
0.068.11%
Bid0.8
Ask1.01
volume105
Intrest766
Strike
28.5
28.5
Last Price0.04Nov 21, 2024
Change
0.0866.67%
Bid0.02
Ask0.04
volume1202
Intrest685
Last Price0.39Nov 21, 2024
Change
0.0918.75%
Bid0.41
Ask0.5
volume304
Intrest3881
Strike
29
29
Last Price0.15Nov 21, 2024
Change
0.1142.31%
Bid0.09
Ask0.12
volume109
Intrest583
Last Price0.13Nov 21, 2024
Change
0.143.48%
Bid0.13
Ask0.17
volume1206
Intrest762
Strike
29.5
29.5
Last Price0.75Nov 21, 2024
Change
0.2653.06%
Bid0.13
Ask0.78
volume47
Intrest1670
Last Price0.04Nov 21, 2024
Change
0.0660%
Bid0.04
Ask0.05
volume1102
Intrest3845
Strike
30
30
Last Price0.74Nov 21, 2024
Change
0.3129.52%
Bid0.66
Ask1.4
volume73
Intrest793
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid0.01
Ask0.03
volume66
Intrest1588
Strike
30.5
30.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1
Ask1.28
volume0
Intrest1745
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1644
Strike
31
31
Last Price1.82Nov 21, 2024
Change
0.168.08%
Bid1.54
Ask1.88
volume406
Intrest242
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
31.5
31.5
Last Price2.4Nov 21, 2024
Change
0.960%
Bid1.8
Ask2.32
volume1
Intrest12
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1158
Strike
32
32
Last Price2.82Nov 21, 2024
Change
0.5825.89%
Bid2.45
Ask3.25
volume405
Intrest625
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest377
Strike
32.5
32.5
Last Price3.8Nov 19, 2024
Change
00%
Bid3.05
Ask3.85
volume0
Intrest799
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
33
33
Last Price4.3Nov 19, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
33.5
33.5
Last Price4.15Nov 21, 2024
Change
1.0820.65%
Bid3.5
Ask4.3
volume3
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest550
Strike
34
34
Last Price5.3Nov 19, 2024
Change
00%
Bid4.25
Ask5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
34.5
34.5
Last Price4.7Nov 14, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest222
Strike
35
35
Last Price4.15Nov 11, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
35.5
35.5
Last Price6.15Nov 21, 2024
Change
119.42%
Bid5.6
Ask6.3
volume1
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
36
36
Last Price6.6Nov 21, 2024
Change
0.559.09%
Bid6.3
Ask6.8
volume3
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36.5
36.5
Last Price7.15Nov 21, 2024
Change
0.558.33%
Bid6.5
Ask7.35
volume1
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Strike
37
37
Last Price6.7Nov 13, 2024
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
37.5
37.5
Last Price8.18Nov 21, 2024
Change
1.3319.42%
Bid7.45
Ask8.3
volume5
Intrest3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Strike
38
38
Last Price7.45Nov 12, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price7.35Nov 12, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest455
Strike
39
39
Last Price8.85Nov 11, 2024
Change
00%
Bid9.2
Ask9.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price9.5Nov 13, 2024
Change
00%
Bid9.35
Ask10.3
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
40
40
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.4493.62%
Bid-
Ask0.03
volume5
Intrest10
Strike
41
41
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
42
42
Last Price11.85Nov 11, 2024
Change
00%
Bid12
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask13.35
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43
43
Last Price13.1Nov 13, 2024
Change
00%
Bid13
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid14.6
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid14.1
Ask15.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid15.45
Ask16.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved