$31.00
-0.47-1.49%
가까이에: -
$31.00
-0.0001000.00%
시간외: 7:53 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinterest의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinterest에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.15
Ask11.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price10.05Mar 21, 2025
Change
00%
Bid8.05
Ask9
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.35Mar 28, 2025
Change
00%
Bid5.45
Ask6.85
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.9Mar 28, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest11
Strike
25.5
25.5
Last Price0.01Mar 31, 2025
Change
-
Bid0.01
Ask0.06
volume1
Intrest0
Last Price4.7Mar 31, 2025
Change
0.814.55%
Bid4.55
Ask5.35
volume4
Intrest7
Strike
26
26
Last Price0.2Mar 10, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1
Last Price5.6Mar 28, 2025
Change
00%
Bid4.05
Ask4.75
volume0
Intrest33
Strike
26.5
26.5
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume1
Intrest0
Last Price4.4Mar 28, 2025
Change
00%
Bid3.65
Ask4.3
volume0
Intrest28
Strike
27
27
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest3
Last Price4.05Mar 18, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.08Mar 31, 2025
Change
0.07700%
Bid0.04
Ask0.07
volume1
Intrest0
Last Price3.75Mar 28, 2025
Change
00%
Bid2.66
Ask3.25
volume0
Intrest23
Strike
28
28
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid0.06
Ask0.09
volume702
Intrest26
Last Price2.26Mar 31, 2025
Change
2.1448.64%
Bid2.24
Ask2.68
volume5
Intrest9
Strike
28.5
28.5
Last Price0.11Mar 31, 2025
Change
0.06120%
Bid0.1
Ask0.12
volume114
Intrest6
Last Price3.3Mar 20, 2025
Change
00%
Bid1.99
Ask2.45
volume0
Intrest6
Strike
29
29
Last Price0.16Mar 31, 2025
Change
0.016.67%
Bid0.14
Ask0.18
volume39
Intrest52
Last Price1.6Mar 31, 2025
Change
1.548.39%
Bid1.63
Ask1.82
volume12
Intrest4
Strike
29.5
29.5
Last Price0.25Mar 31, 2025
Change
0.0419.05%
Bid0.21
Ask0.25
volume696
Intrest15
Last Price1.3Mar 31, 2025
Change
0.527.78%
Bid1.21
Ask1.43
volume67
Intrest55
Strike
30
30
Last Price0.35Mar 31, 2025
Change
0.0516.67%
Bid0.31
Ask0.35
volume315
Intrest156
Last Price0.97Mar 31, 2025
Change
0.3928.68%
Bid0.97
Ask1.03
volume154
Intrest46
Strike
30.5
30.5
Last Price0.55Mar 31, 2025
Change
0.0919.57%
Bid0.46
Ask0.53
volume61
Intrest340
Last Price0.66Mar 31, 2025
Change
0.3434%
Bid0.67
Ask0.74
volume952
Intrest89
Strike
31
31
Last Price0.89Mar 31, 2025
Change
0.2948.33%
Bid0.68
Ask0.74
volume85
Intrest107
Last Price0.44Mar 31, 2025
Change
0.2838.89%
Bid0.43
Ask0.5
volume764
Intrest60
Strike
31.5
31.5
Last Price1.01Mar 31, 2025
Change
0.1821.69%
Bid0.94
Ask0.99
volume40
Intrest171
Last Price0.3Mar 31, 2025
Change
0.2747.37%
Bid0.27
Ask0.31
volume6502
Intrest238
Strike
32
32
Last Price1.4Mar 31, 2025
Change
0.3533.33%
Bid1.25
Ask1.52
volume24
Intrest709
Last Price0.19Mar 31, 2025
Change
0.1950%
Bid0.17
Ask0.2
volume40
Intrest81
Strike
32.5
32.5
Last Price2.01Mar 31, 2025
Change
0.6143.57%
Bid1.47
Ask1.9
volume1
Intrest151
Last Price0.1Mar 31, 2025
Change
0.1661.54%
Bid0.1
Ask0.13
volume405
Intrest1127
Strike
33
33
Last Price2.39Mar 31, 2025
Change
0.6235.03%
Bid1.96
Ask2.33
volume22
Intrest209
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid0.05
Ask0.07
volume81
Intrest167
Strike
33.5
33.5
Last Price2.9Mar 31, 2025
Change
0.7534.88%
Bid2.39
Ask3
volume5
Intrest185
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.03
Ask0.06
volume34
Intrest636
Strike
34
34
Last Price3.55Mar 31, 2025
Change
0.8531.48%
Bid2.8
Ask3.25
volume4
Intrest301
Last Price0.02Mar 31, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume17
Intrest145
Strike
34.5
34.5
Last Price3.29Mar 28, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest37
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume75
Intrest274
Strike
35
35
Last Price4.45Mar 31, 2025
Change
0.7219.3%
Bid3.55
Ask4.2
volume9
Intrest55
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest501
Strike
35.5
35.5
Last Price2.67Mar 26, 2025
Change
00%
Bid4.2
Ask4.95
volume0
Intrest40
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume6
Intrest56
Strike
36
36
Last Price5.55Mar 31, 2025
Change
2.160.87%
Bid4.9
Ask5.3
volume25
Intrest58
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
36.5
36.5
Last Price5.15Mar 28, 2025
Change
00%
Bid5.4
Ask6.55
volume0
Intrest7
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest33
Strike
37
37
Last Price4.39Mar 27, 2025
Change
00%
Bid5.7
Ask6.95
volume0
Intrest28
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.07
volume9
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume33
Intrest78
Strike
38
38
Last Price5.7Mar 27, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest65
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
39
39
Last Price7Mar 20, 2025
Change
00%
Bid7.8
Ask8.95
volume0
Intrest39
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
40
40
Last Price9.15Mar 31, 2025
Change
3.0550%
Bid8.95
Ask9.1
volume2
Intrest13
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest44
Strike
41
41
Last Price10.35Mar 31, 2025
Change
1.415.64%
Bid9.8
Ask10.55
volume2
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
42
42
Last Price11.35Mar 31, 2025
Change
1.414.07%
Bid10.65
Ask12
volume7
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
43
43
Last Price11.65Mar 28, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
44
44
Last Price13.15Mar 31, 2025
Change
0.32.33%
Bid12.9
Ask13.25
volume23
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask14.45
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
46
46
Last Price12.05Mar 24, 2025
Change
00%
Bid14.65
Ask16.05
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid15.65
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.6
Ask18.05
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price17.1Mar 17, 2025
Change
00%
Bid17.6
Ask18.85
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved