Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.4Oct 08, 2026
Bid6.4
Ask6.6
volume4
Intrest5
Last Price1.75Sep 24, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price5.4Oct 08, 2026
Bid5.4
Ask5.6
volume40
Intrest7
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price4.8Oct 08, 2026
Bid4.65
Ask5.1
volume37
Intrest7
Last Price0.03Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price4.23Oct 08, 2026
Bid4.15
Ask4.6
volume3
Intrest16
Last Price0.12Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest11
Last Price3.78Oct 08, 2026
Bid3.75
Ask4.25
volume2
Intrest8
Last Price0.05Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price3.22Oct 08, 2026
Bid3.25
Ask3.65
volume2
Intrest7
Last Price0.01Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest83
Last Price2.76Oct 08, 2026
Bid2.66
Ask3.1
volume4
Intrest8
Last Price0.01Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest189
Last Price2.33Oct 08, 2026
Bid2.06
Ask2.63
volume1
Intrest687
Last Price0.01Oct 08, 2026
Bid-
Ask0.49
volume1
Intrest678
Last Price1.79Oct 08, 2026
Bid1.7
Ask2.13
volume2
Intrest108
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume6
Intrest265
Last Price1.47Oct 08, 2026
Bid1.41
Ask1.58
volume10
Intrest1232
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume1
Intrest177
Last Price0.83Oct 08, 2026
Bid0.88
Ask1.07
volume21
Intrest357
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume42
Intrest209
Last Price0.44Oct 08, 2026
Bid0.48
Ask0.6
volume79
Intrest995
Last Price0.05Oct 08, 2026
Bid0.04
Ask0.05
volume464
Intrest345
Last Price0.2Oct 08, 2026
Bid0.12
Ask0.23
volume2779
Intrest774
Last Price0.21Oct 08, 2026
Bid0.16
Ask0.28
volume18
Intrest42
Last Price0.04Oct 08, 2026
Bid0.02
Ask0.04
volume177
Intrest2715
Last Price0.54Oct 07, 2026
Bid0.29
Ask0.6
volume0
Intrest72
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume20
Intrest410
Last Price1.41Oct 08, 2026
Bid0.92
Ask1.41
volume30
Intrest20
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest300
Last Price2.2Oct 05, 2026
Bid1.43
Ask1.83
volume0
Intrest6
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest62
Last Price2.57Oct 06, 2026
Bid1.93
Ask2.39
volume0
Intrest4
Last Price0.02Oct 05, 2026
Bid-
Ask0.43
volume0
Intrest24
Last Price3.84Oct 02, 2026
Bid2.33
Ask3.05
volume0
Intrest8
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price3.38Oct 07, 2026
Bid2.75
Ask3.55
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest36
Last Price5.23Sep 30, 2026
Bid3.25
Ask4.05
volume0
Intrest0
Last Price0.24Sep 02, 2026
Bid-
Ask0.98
volume0
Intrest11
Last Price4.77Sep 09, 2026
Bid3.85
Ask4.45
volume0
Intrest0
Last Price0.08Sep 08, 2026
Bid-
Ask0.01
volume0
Intrest71
Last Price4.81Oct 08, 2026
Bid4.4
Ask5
volume1
Intrest0
Last Price0.2Sep 01, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price5.24Oct 08, 2026
Bid4.8
Ask5.4
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.25Sep 10, 2026
Bid5.15
Ask6.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.83Oct 06, 2026
Bid5.65
Ask6.65
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price6.92Oct 07, 2026
Bid6.15
Ask7.15
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.35Oct 07, 2026
Bid6.65
Ask7.65
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.06Oct 07, 2026
Bid7.15
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.25Sep 02, 2026
Bid7.65
Ask8.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.98Oct 07, 2026
Bid8.15
Ask9.15
volume0
Intrest1
