$250.74
-0.71-0.28%
가까이에: -
$250.74
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.1
Ask112.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.4
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.4
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.4
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask92.4
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask89.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Strike
172
172
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Strike
177
177
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask69.5
volume0
Intrest0
Strike
185
185
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.1
Ask64.5
volume0
Intrest0
Strike
190
190
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
195
195
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Strike
197
197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Apr 07, 2025
Change
00%
Bid43.3
Ask47.5
volume0
Intrest1
Strike
207
207
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid40.3
Ask44.6
volume0
Intrest0
Strike
210
210
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask37.6
volume0
Intrest0
Strike
217
217
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid30.3
Ask34.6
volume0
Intrest0
Strike
220
220
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest2
Strike
227
227
Last Price1May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price26.37May 05, 2025
Change
00%
Bid21
Ask25.1
volume0
Intrest1
Strike
230
230
Last Price1.15May 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest3
Strike
237
237
Last Price3.4May 27, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest3
Last Price24May 02, 2025
Change
00%
Bid13.2
Ask17.5
volume0
Intrest1
Strike
240
240
Last Price3.2May 29, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Last Price5.9Apr 22, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest1
Strike
247
247
Last Price8.35May 08, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest12
Last Price18.07May 08, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest1
Strike
250
250
Last Price7.4May 29, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest4
Last Price10.54May 05, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest2
Strike
257
257
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest1
Last Price15.07May 16, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest2
Strike
260
260
Last Price11.53Feb 25, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest0
Last Price1.55May 30, 2025
Change
0.9538%
Bid-
Ask3.3
volume1
Intrest4
Strike
267
267
Last Price28.35Mar 11, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest2
Last Price78.2Nov 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Strike
270
270
Last Price11.96Feb 28, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
277
277
Last Price33.81Mar 28, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest1
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price8.71Feb 18, 2025
Change
00%
Bid26
Ask30.3
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
287
287
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
297
297
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price25.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
307
307
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
317
317
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Last Price46.56Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
327
327
Last Price-
Change
-
Bid73
Ask77.3
volume0
Intrest0
Last Price3.63Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price38.87Feb 20, 2025
Change
00%
Bid76
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
337
337
Last Price-
Change
-
Bid83
Ask87.3
volume0
Intrest0
Last Price2.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86
Ask90.3
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
347
347
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
357
357
Last Price112.4May 23, 2025
Change
00%
Bid103
Ask107.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
367
367
Last Price-
Change
-
Bid113
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
377
377
Last Price-
Change
-
Bid123
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
387
387
Last Price-
Change
-
Bid133
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
397
397
Last Price-
Change
-
Bid143
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
407
407
Last Price-
Change
-
Bid153
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid163
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid173
Ask177.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
437
437
Last Price-
Change
-
Bid183
Ask187.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
447
447
Last Price-
Change
-
Bid193
Ask197.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
457
457
Last Price-
Change
-
Bid203
Ask207.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
467
467
Last Price-
Change
-
Bid213
Ask217.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
477
477
Last Price-
Change
-
Bid223
Ask227.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
487
487
Last Price-
Change
-
Bid233
Ask237.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved