Piper Sandler Cos 옵션 체인

PIPRNYSE

Trade with Public

Trade with Public

$65.97

1.251.93%

마지막 업데이트: Oct 1, 3:58 AM

$65.61

0.891.38%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Piper Sandler Options

View Piper Sandler (PIPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

6.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.5

Ask27.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid19.5

Ask22.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask17.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask12.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask7.5

volume0

Intrest0

Strike

60

60

Last Price0.7Sep 29, 2026

Change

-

Bid0.15

Ask1.15

volume0

Intrest803

Last Price3.1Sep 30, 2026

Change

-

Bid2.45

Ask4.3

volume0

Intrest1

Strike

65

65

Last Price2.24Sep 29, 2026

Change

-

Bid1.2

Ask3.2

volume0

Intrest627

Last Price0.77Sep 29, 2026

Change

-

Bid0.5

Ask1.4

volume0

Intrest3

Strike

70

70

Last Price4.65Sep 30, 2026

Change

-

Bid4.4

Ask5.4

volume0

Intrest25

Last Price0.96Sep 24, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest3

Strike

75

75

Last Price-

Change

-

Bid8.1

Ask10.5

volume0

Intrest0

Last Price0.75Sep 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Strike

80

80

Last Price9.4Sep 29, 2026

Change

-

Bid13

Ask15.5

volume0

Intrest0

Last Price0.75Sep 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid18

Ask20.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27.9

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.9

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid37.9

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid42.9

Ask45.6

volume0

Intrest0