$251.48
-4.71-1.84%
가까이에: -
$251.48
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.9
Ask103.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.7
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.6
Ask73.7
volume0
Intrest0
Strike
180
180
Last Price2.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
190
190
Last Price3.2Apr 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
195
195
Last Price1.14Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Strike
200
200
Last Price5.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
210
210
Last Price9.9Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price38.83May 08, 2025
Change
00%
Bid30.3
Ask33.8
volume0
Intrest129
Strike
220
220
Last Price14.32Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.74May 05, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest2
Strike
230
230
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price14.41May 05, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Strike
240
240
Last Price4.35May 02, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest1
Last Price8.75May 09, 2025
Change
1.2516.67%
Bid5
Ask7.9
volume1
Intrest3
Strike
250
250
Last Price27.4Apr 15, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest4
Last Price0.5Apr 25, 2025
Change
00%
Bid0.1
Ask4.1
volume0
Intrest10
Strike
260
260
Last Price35.95Apr 15, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest4
Last Price1.1May 09, 2025
Change
0.3524.14%
Bid-
Ask1.6
volume1
Intrest14
Strike
270
270
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
280
280
Last Price-
Change
-
Bid26.4
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
300
300
Last Price-
Change
-
Bid46.4
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
320
320
Last Price94Apr 09, 2025
Change
00%
Bid66.4
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid96.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.4
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116.4
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid126.4
Ask130.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved