$310.01
1.320.43%
가까이에: -
$310.01
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163
Ask167.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask138
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask73.4
volume0
Intrest0
Strike
240
240
Last Price1.46Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Strike
250
250
Last Price2.15Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
260
260
Last Price1Jan 24, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
270
270
Last Price0.87Jan 30, 2025
Change
0.8348.82%
Bid0.2
Ask1.6
volume2
Intrest3
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
280
280
Last Price1.7Jan 30, 2025
Change
677.92%
Bid0.55
Ask3.9
volume1
Intrest2
Last Price29.5Jan 30, 2025
Change
4.116.14%
Bid23.4
Ask26.4
volume1
Intrest2
Strike
290
290
Last Price2.97Jan 30, 2025
Change
12.0380.2%
Bid2.45
Ask5
volume1
Intrest63
Last Price17Jan 29, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest12
Strike
300
300
Last Price6Jan 30, 2025
Change
-
Bid6.3
Ask8.9
volume1
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest3
Strike
310
310
Last Price32.8Jan 13, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
320
320
Last Price28.99Dec 30, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest1
Last Price5.35Jan 30, 2025
Change
23.5581.49%
Bid2.25
Ask5.6
volume14
Intrest2
Strike
330
330
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price3Jan 30, 2025
Change
1.157.89%
Bid0.1
Ask3.2
volume5
Intrest5
Strike
340
340
Last Price45Dec 19, 2024
Change
00%
Bid29.5
Ask32.7
volume0
Intrest0
Last Price1.4Jan 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
0.595900%
Bid0.1
Ask0.7
volume20
Intrest4
Strike
360
360
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Last Price2.45Dec 16, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid87.6
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97.6
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid107.6
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid137.6
Ask142.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved