$256.14
-7.63-2.89%
가까이에: -
$256.14
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask136.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.4
Ask106.8
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask102
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask96.7
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid82.3
Ask86.6
volume0
Intrest0
Strike
172
172
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask66.6
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest3
Last Price65.59Mar 04, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest1
Strike
197
197
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Strike
207
207
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest7
Last Price49.65Mar 04, 2025
Change
00%
Bid38.4
Ask42
volume0
Intrest1
Strike
217
217
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
227
227
Last Price0.75Mar 06, 2025
Change
-
Bid0.2
Ask3
volume1
Intrest2
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest1
Strike
237
237
Last Price1.6Mar 06, 2025
Change
0.4539.13%
Bid0.55
Ask4.2
volume5
Intrest5
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest2
Strike
247
247
Last Price2.7Mar 05, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest12
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest1
Strike
257
257
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest8
Last Price6.99Mar 04, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest25
Strike
267
267
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest3
Last Price2.5Mar 05, 2025
Change
00%
Bid0.45
Ask3.6
volume0
Intrest0
Strike
277
277
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest8
Strike
287
287
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest1
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
297
297
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest261
Strike
307
307
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest5
Strike
317
317
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest8
Strike
327
327
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest11
Strike
337
337
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest51
Strike
347
347
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest9
Strike
357
357
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest7
Strike
367
367
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
377
377
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
387
387
Last Price-
Change
-
Bid128.5
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
397
397
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
407
407
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
417
417
Last Price-
Change
-
Bid158.5
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
427
427
Last Price-
Change
-
Bid168.5
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
437
437
Last Price-
Change
-
Bid178.5
Ask183
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved