$281.82
1.240.44%
가까이에: -
$281.82
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.7
Ask119.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.9
volume0
Intrest0
Strike
190
190
Last Price0.7May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
200
200
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price44.5Jun 23, 2025
Change
00%
Bid71.2
Ask75
volume0
Intrest1
Strike
210
210
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
220
220
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price28.63Jun 16, 2025
Change
00%
Bid51
Ask55
volume0
Intrest1
Strike
230
230
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
240
240
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
250
250
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price27.15Jun 27, 2025
Change
20.19290.09%
Bid22.5
Ask25.2
volume2
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.4Jun 26, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest11
Strike
270
270
Last Price2.03Jun 27, 2025
Change
-
Bid0.5
Ask3.2
volume1
Intrest0
Last Price10.52Jun 27, 2025
Change
2.9238.42%
Bid7.5
Ask10.5
volume1
Intrest2
Strike
280
280
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price2.51Jun 26, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price2.25Jun 27, 2025
Change
1.7309.09%
Bid1.4
Ask3.9
volume32
Intrest1
Strike
300
300
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.7
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.7
Ask119.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved