$301.10
-4.88-1.59%
가까이에: -
$305.30
4.21.39%
시간외: Dec 27, 8:54 AM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Piper Sandler의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Piper Sandler에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid159
Ask163.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask158.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask153.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price112Oct 25, 2024
Change
00%
Bid129
Ask133.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask84
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price59.5Sep 25, 2024
Change
00%
Bid69.3
Ask74
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price50.55Sep 25, 2024
Change
00%
Bid59.5
Ask64.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price71.5Nov 06, 2024
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
280
280
Last Price4.8Dec 19, 2024
Change
00%
Bid0.3
Ask3.9
volume0
Intrest2
Last Price36.43Dec 10, 2024
Change
00%
Bid13.1
Ask16.7
volume0
Intrest9
Strike
290
290
Last Price7.38Dec 19, 2024
Change
00%
Bid1.55
Ask5.9
volume0
Intrest3
Last Price11.5Oct 09, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest1
Strike
300
300
Last Price10.7Dec 19, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest2
Last Price41.63Nov 06, 2024
Change
00%
Bid2.25
Ask6.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.85
volume0
Intrest0
Strike
320
320
Last Price8.5Nov 06, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest16
Last Price5.5Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
330
330
Last Price31.24Dec 18, 2024
Change
00%
Bid28.2
Ask30.5
volume0
Intrest127
Last Price5.3Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price17.05Nov 08, 2024
Change
00%
Bid38.1
Ask40.1
volume0
Intrest59
Last Price5.5Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price18.44Dec 04, 2024
Change
00%
Bid46.5
Ask51.3
volume0
Intrest0
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.5
Ask71.3
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid76.5
Ask81.3
volume0
Intrest0
Last Price1.65Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Last Price1.05Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid136.6
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid146.6
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid156.6
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid166.6
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid176.6
Ask181.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved