PJT Partners Inc 옵션 체인

PJTNYSE

Trade with Public

Trade with Public

$138.69

-1.61-1.15%

마지막 업데이트: Oct 2, 4:39 PM

$138.69

-1.61-1.15%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PJT Partners Options

View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price34.1Sep 24, 2026

Change

-0%

Bid22.7

Ask25.6

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid18.2

Ask20.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask16.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid0.05

Ask3.1

volume0

Intrest0

Last Price-

Change

-

Bid9.6

Ask11.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid0.55

Ask3.8

volume0

Intrest0

Last Price6.6Oct 02, 2026

Change

7.954.48%

Bid5.7

Ask8.5

volume4

Intrest2

Strike

135

135

Last Price-

Change

-

Bid2.1

Ask4.5

volume0

Intrest0

Last Price7.5Sep 30, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid4

Ask6.2

volume0

Intrest0

Last Price4.8Sep 30, 2026

Change

-0%

Bid0.95

Ask4

volume0

Intrest1

Strike

145

145

Last Price3.1Sep 18, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest2

Last Price2.14Sep 30, 2026

Change

-0%

Bid0.15

Ask3.3

volume0

Intrest2

Strike

150

150

Last Price2.87Sep 14, 2026

Change

-0%

Bid10.5

Ask13.4

volume0

Intrest2

Last Price3.2Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest4

Strike

155

155

Last Price-

Change

-

Bid15.3

Ask18

volume0

Intrest0

Last Price2.35Sep 28, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest12

Strike

160

160

Last Price-

Change

-

Bid20

Ask22.9

volume0

Intrest0

Last Price1.6Sep 28, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest7

Strike

165

165

Last Price-

Change

-

Bid24.9

Ask27.2

volume0

Intrest0

Last Price4.05Sep 14, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Strike

170

170

Last Price-

Change

-

Bid29.8

Ask32.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid34.7

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid39.6

Ask42.7

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest3

Strike

185

185

Last Price-

Change

-

Bid44.5

Ask47.6

volume0

Intrest0

Last Price4.87Sep 04, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

190

190

Last Price-

Change

-

Bid49.5

Ask52.7

volume0

Intrest0

Last Price2.9Aug 31, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid54.5

Ask57.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid59.5

Ask62.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid69.5

Ask72.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid79.5

Ask82.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid89.5

Ask92.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid99.5

Ask102.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid109.5

Ask112.5

volume0

Intrest0