$148.19
-0.95-0.64%
가까이에: -
$148.19
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PJT Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PJT Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
80
80
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
100
100
Last Price2.9Jul 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price49.7Feb 26, 2025
Change
00%
Bid36.1
Ask40.5
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
115
115
Last Price2.93Nov 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price37.4Feb 25, 2025
Change
00%
Bid26.9
Ask30.6
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price22.05Mar 06, 2025
Change
37.4662.95%
Bid22
Ask25.8
volume16
Intrest38
Strike
125
125
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price38.9Feb 20, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest2
Strike
130
130
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price15Mar 05, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest1
Strike
135
135
Last Price1.4Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price25.33Dec 18, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest10
Strike
140
140
Last Price1.8Jan 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
145
145
Last Price2.78Jan 27, 2025
Change
00%
Bid1.8
Ask5.3
volume0
Intrest6
Last Price2.9Aug 21, 2024
Change
00%
Bid2.8
Ask6
volume0
Intrest10
Strike
150
150
Last Price2.32Mar 04, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest4
Last Price34.86Feb 04, 2025
Change
00%
Bid0.55
Ask4.2
volume0
Intrest9
Strike
155
155
Last Price1.68Feb 12, 2025
Change
00%
Bid6.4
Ask10.6
volume0
Intrest6
Last Price4.2Feb 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest20
Strike
160
160
Last Price3.25Feb 20, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest4
Last Price1.55Aug 02, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
165
165
Last Price6.37Feb 21, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest2
Last Price4.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
170
170
Last Price7.32Feb 20, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest3
Last Price8Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price6.91Feb 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
185
185
Last Price37.45Mar 06, 2025
Change
27.25267.16%
Bid35.1
Ask38.8
volume2
Intrest3
Last Price2.03Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
190
190
Last Price42.61Mar 06, 2025
Change
28.91211.02%
Bid40.1
Ask43.8
volume1
Intrest3
Last Price4.4Feb 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest40
Strike
195
195
Last Price47.45Mar 06, 2025
Change
-
Bid45.2
Ask48.8
volume3
Intrest0
Last Price1.2Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price2.61Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved