$150.21
-0.45-0.30%
가까이에: -
$150.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PJT Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PJT Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price71Mar 06, 2025
Change
00%
Bid73.6
Ask77.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Strike
80
80
Last Price0.78Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
85
85
Last Price0.79Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
100
100
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
110
110
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price65.35Feb 04, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price58.58Feb 07, 2025
Change
00%
Bid28.6
Ask32.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
125
125
Last Price1.42May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price49.18Feb 07, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest2
Strike
130
130
Last Price5.7Apr 28, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest2
Last Price17.3May 12, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest14
Strike
135
135
Last Price5.1Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price12.9Mar 12, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest2
Strike
140
140
Last Price5.1May 02, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest10
Last Price11.09May 12, 2025
Change
00%
Bid5.3
Ask9.2
volume0
Intrest3
Strike
145
145
Last Price7.58Nov 19, 2024
Change
00%
Bid0.75
Ask2.3
volume0
Intrest1
Last Price5May 14, 2025
Change
00%
Bid1.9
Ask6.1
volume0
Intrest13
Strike
150
150
Last Price5.32May 21, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Last Price2.85May 20, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
160
160
Last Price16.4Mar 04, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest5
Last Price1May 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
165
165
Last Price18.2May 08, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest5
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
170
170
Last Price5.65Feb 04, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest3
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price5Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price1.18Mar 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price41.5Mar 04, 2025
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest170
Strike
210
210
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest25
Strike
230
230
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved