$164.85
2.161.33%
가까이에: -
$164.85
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
PJT Partners (NYSE:PJT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PJT Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PJT Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
140
140
Last Price3.47Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
145
145
Last Price5.15Jan 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price6.93Jan 13, 2025
Change
00%
Bid14.3
Ask18.9
volume0
Intrest2
Strike
150
150
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price9.4Jan 28, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest13
Strike
160
160
Last Price4.35Jan 22, 2025
Change
00%
Bid0.85
Ask5.5
volume0
Intrest4
Last Price3.7Jan 22, 2025
Change
00%
Bid3.1
Ask8
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest3
Strike
170
170
Last Price6.2Jan 22, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest4
Last Price1.97Jan 30, 2025
Change
-
Bid0.7
Ask3.4
volume1
Intrest0
Strike
175
175
Last Price12.9Jan 22, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved