$182.80
4.142.32%
가까이에: Aug 28, 5:00 PM EST
$182.80
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
PJT Partners Inc 옵션 체인
PJTNYSE
배당금: 배당락일은 3일 후입니다
PJT Partners Options
View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.8
Ask99.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid85.9
Ask89
volume0
Intrest0
Strike
95
95
Last Price0.75May 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Strike
100
100
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0
Strike
105
105
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price46.5Apr 28, 2026
Change
-0%
Bid70.9
Ask74.2
volume0
Intrest1
Strike
110
110
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid65.9
Ask69.2
volume0
Intrest0
Strike
115
115
Last Price0.95Jun 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Strike
120
120
Last Price1.3Aug 25, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0
Strike
125
125
Last Price1.33Aug 25, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price42.8Aug 27, 2026
Change
-0%
Bid45.8
Ask49.3
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price17.28Mar 31, 2026
Change
-0%
Bid40.9
Ask44.4
volume0
Intrest1
Strike
140
140
Last Price2Jul 08, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest1
Last Price31.1Aug 28, 2026
Change
16.68115.67%
Bid30.9
Ask34.2
volume5
Intrest7
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price21Apr 17, 2026
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest125
Last Price17.68Jul 07, 2026
Change
-0%
Bid21.5
Ask24.6
volume0
Intrest3
Strike
160
160
Last Price2.39Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price13.03Aug 26, 2026
Change
-0%
Bid16.6
Ask19.6
volume0
Intrest132
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price9.48Aug 21, 2026
Change
-0%
Bid12.1
Ask15.5
volume0
Intrest27
Strike
170
170
Last Price6.2Aug 17, 2026
Change
-0%
Bid0.4
Ask4
volume0
Intrest76
Last Price9.1Aug 28, 2026
Change
4.182%
Bid8.4
Ask11.2
volume5
Intrest144
Strike
175
175
Last Price8.58Aug 13, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest3
Last Price6Aug 28, 2026
Change
1.842.86%
Bid6.3
Ask8.5
volume1
Intrest18
Strike
180
180
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price3Aug 21, 2026
Change
-0%
Bid2.95
Ask5
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price1.3Aug 27, 2026
Change
-0%
Bid0.75
Ask4.4
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price0.35Jul 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.9
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.9
Ask89.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved