$252.79
3.231.29%
가까이에: Aug 21, 5:00 PM EST
$252.79
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Packaging Corp of America 옵션 체인
PKGNYSE
Packaging Corp of America Options
View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Strike
145
145
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask90.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Strike
180
180
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Strike
190
190
Last Price0.83Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
195
195
Last Price1.4Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
200
200
Last Price1.8Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid42.8
Ask45.8
volume0
Intrest0
Strike
210
210
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Strike
220
220
Last Price1.59Aug 21, 2026
Change
0.88123.94%
Bid0.45
Ask1.6
volume1
Intrest13
Last Price24.61Aug 21, 2026
Change
9.6164.07%
Bid23.8
Ask26
volume10
Intrest11
Strike
230
230
Last Price2.23Aug 21, 2026
Change
0.5532.74%
Bid1.05
Ask2.45
volume1
Intrest169
Last Price17.27Aug 19, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest83
Strike
240
240
Last Price3Aug 17, 2026
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest3
Last Price8.8Aug 20, 2026
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest138
Strike
250
250
Last Price6Aug 14, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest10
Last Price4.17Aug 21, 2026
Change
0.276.92%
Bid2.9
Ask5.3
volume56
Intrest13
Strike
260
260
Last Price10.63Aug 13, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest3
Last Price2.9Aug 14, 2026
Change
-0%
Bid0.45
Ask2.5
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price1.72Aug 21, 2026
Change
0.92115%
Bid0.45
Ask1.5
volume53
Intrest100
Strike
280
280
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price1.27Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.4
Ask89.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved