Packaging Corp of America 옵션 체인

PKGNYSE

Trade with Public

Trade with Public

$254.47

0.730.29%

마지막 업데이트: Oct 27, 9:33 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Packaging Corp of America Options

View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0340.0

145.0

340.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid107.2

Ask110.5

volume0

Intrest0

Strike

145

145

Last Price0.3Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid102.2

Ask105.7

volume0

Intrest0

Strike

150

150

Last Price0.3Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid97.9

Ask100.7

volume0

Intrest0

Strike

155

155

Last Price0.35Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid92.9

Ask95.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid87.8

Ask90.7

volume0

Intrest0

Strike

165

165

Last Price0.4Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid82.7

Ask85.7

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid77.3

Ask80.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid72.3

Ask75.8

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid67.3

Ask70.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid62.4

Ask65.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid57.4

Ask60.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid52.4

Ask55.8

volume0

Intrest0

Strike

200

200

Last Price0.3Oct 23, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest12

Last Price-

Change

-

Bid42.5

Ask45.5

volume0

Intrest0

Strike

210

210

Last Price0.2Oct 21, 2026

Change

-

Bid-

Ask2.55

volume0

Intrest11

Last Price22.81Sep 24, 2026

Change

-

Bid32.7

Ask35.8

volume0

Intrest1

Strike

220

220

Last Price0.7Oct 26, 2026

Change

-

Bid0.05

Ask1.1

volume0

Intrest8

Last Price11.45Oct 16, 2026

Change

-

Bid23.1

Ask25.8

volume0

Intrest10

Strike

230

230

Last Price1.5Oct 26, 2026

Change

-

Bid0.1

Ask2.35

volume0

Intrest6

Last Price12.71Oct 22, 2026

Change

-

Bid14.2

Ask17

volume0

Intrest78

Strike

240

240

Last Price4.32Oct 22, 2026

Change

-

Bid1.1

Ask4.4

volume0

Intrest13

Last Price4.5Oct 21, 2026

Change

-

Bid7.2

Ask10.2

volume0

Intrest75

Strike

250

250

Last Price16Oct 20, 2026

Change

-

Bid3.4

Ask6.5

volume0

Intrest4

Last Price3.59Oct 26, 2026

Change

-

Bid3.4

Ask4.4

volume0

Intrest52

Strike

260

260

Last Price-

Change

-

Bid8.5

Ask11.5

volume0

Intrest0

Last Price1.4Oct 26, 2026

Change

-

Bid0.25

Ask2.5

volume0

Intrest48

Strike

270

270

Last Price-

Change

-

Bid16.8

Ask19.4

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

-

Bid0.15

Ask1.3

volume0

Intrest30

Strike

280

280

Last Price-

Change

-

Bid25.5

Ask28.5

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest30

Strike

290

290

Last Price-

Change

-

Bid34.8

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid44.6

Ask48.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid54.5

Ask58.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid64.7

Ask68.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid74.5

Ask78.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid84.5

Ask88.1

volume0

Intrest0