$195.50
-2.77-1.40%
가까이에: -
$195.50
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Packaging Corp of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Packaging Corp of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.2
Ask92.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.9
volume0
Intrest0
Strike
110
110
Last Price0.08Mar 28, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Strike
115
115
Last Price0.28Mar 28, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
140
140
Last Price1.02Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price74.05Dec 19, 2024
Change
00%
Bid38.5
Ask43.4
volume0
Intrest0
Strike
155
155
Last Price1.8Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
160
160
Last Price2.2Sep 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price28.7Mar 13, 2025
Change
00%
Bid28.7
Ask33.5
volume0
Intrest5
Strike
165
165
Last Price1.9Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
170
170
Last Price0.47Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price18.71Mar 13, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest0
Strike
175
175
Last Price0.78Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price19.34Mar 20, 2025
Change
00%
Bid15.5
Ask18.7
volume0
Intrest64
Strike
180
180
Last Price0.84Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
185
185
Last Price1.71Mar 17, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest21
Last Price13.53Mar 10, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest107
Strike
190
190
Last Price2.3Mar 28, 2025
Change
1.2109.09%
Bid1.7
Ask2.6
volume1
Intrest195
Last Price9.4Mar 25, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest12
Strike
195
195
Last Price2.45Mar 27, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest29
Last Price3Mar 28, 2025
Change
125%
Bid2
Ask3.3
volume7
Intrest569
Strike
200
200
Last Price5.5Mar 28, 2025
Change
1.537.5%
Bid6.1
Ask7.7
volume1
Intrest37
Last Price0.7Mar 28, 2025
Change
0.330%
Bid-
Ask2.1
volume4
Intrest108
Strike
210
210
Last Price14.07Mar 10, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest18
Last Price0.05Mar 28, 2025
Change
0.1575%
Bid0.1
Ask0.4
volume1
Intrest438
Strike
220
220
Last Price17.1Mar 06, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest1
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
230
230
Last Price5.88Jan 23, 2025
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
240
240
Last Price41.55Mar 27, 2025
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
250
250
Last Price51.55Mar 27, 2025
Change
00%
Bid52.2
Ask57
volume0
Intrest0
Last Price1.55Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid132.2
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved