$187.19
0.450.24%
가까이에: -
$190.00
2.811.50%
시간외: Apr 17, 4:31 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Packaging Corp of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Packaging Corp of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 16, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
170
170
Last Price8.2Apr 09, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest4
Last Price14Apr 04, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Strike
175
175
Last Price6Apr 10, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest6
Last Price10.57Apr 04, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
180
180
Last Price11.5Apr 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest3
Last Price10.09Apr 11, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest2
Strike
185
185
Last Price6.1Apr 17, 2025
Change
4.944.55%
Bid5.3
Ask7.7
volume3
Intrest2
Last Price9Apr 11, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest4
Strike
190
190
Last Price9.23Apr 16, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest508
Last Price5.05Apr 17, 2025
Change
1.2519.84%
Bid3.3
Ask6.1
volume102
Intrest3
Strike
195
195
Last Price12.34Apr 16, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest7
Last Price3.6Apr 17, 2025
Change
138.46%
Bid1.95
Ask2.85
volume3
Intrest12
Strike
200
200
Last Price12.38Apr 15, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest4
Last Price1.4Apr 09, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest196
Strike
210
210
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.6561.9%
Bid-
Ask2.5
volume30
Intrest7
Strike
220
220
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved