$235.81
0.210.09%
가까이에: -
$235.59
-0.22-0.09%
시간외: 4:40 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Packaging Corp of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Packaging Corp of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.5
Ask102.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
175
175
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price40.14Nov 12, 2024
Change
00%
Bid33.5
Ask37.7
volume0
Intrest54
Strike
200
200
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.5
volume2
Intrest20
Last Price25.66Nov 15, 2024
Change
5.4627.03%
Bid23.9
Ask27.5
volume5
Intrest6
Strike
210
210
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price15.6Nov 14, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest13
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest120
Last Price4.3Nov 15, 2024
Change
1.4625.35%
Bid5.1
Ask6.7
volume12
Intrest224
Strike
230
230
Last Price1.93Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest406
Strike
240
240
Last Price4.6Nov 15, 2024
Change
0.24.55%
Bid3.3
Ask6
volume2
Intrest5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
260
260
Last Price31.1Oct 23, 2024
Change
00%
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved