$253.26
2.961.18%
마지막 업데이트: Aug 19, 2:47 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Packaging Corp of America 옵션 체인
PKGNYSE
Packaging Corp of America Options
View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.2
Ask110.2
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask105.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.1
volume0
Intrest0
Strike
165
165
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.5
volume0
Intrest0
Strike
180
180
Last Price0.4Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.2
Ask70.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.2
volume0
Intrest0
Strike
190
190
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price38.6Jul 23, 2026
Change
-0%
Bid57.2
Ask60.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Strike
200
200
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest33
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Strike
210
210
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
220
220
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price25.03Aug 10, 2026
Change
-0%
Bid22.3
Ask25.3
volume0
Intrest49
Strike
230
230
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price14.25Aug 19, 2026
Change
0.392.81%
Bid12.6
Ask14.9
volume1
Intrest26
Strike
240
240
Last Price0.65Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price4.7Aug 19, 2026
Change
0.081.73%
Bid4.7
Ask6.4
volume6
Intrest86
Strike
250
250
Last Price2.19Aug 14, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest3
Last Price1.2Aug 19, 2026
Change
2.9571.08%
Bid0.3
Ask1.2
volume10
Intrest94
Strike
260
260
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price1.27Aug 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest55
Strike
270
270
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.46Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
280
280
Last Price27.3Jul 27, 2026
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest0
Last Price0.9Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
290
290
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Last Price0.37Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.8
Ask87.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved