Comments
Loading...
Packaging Corp of America (NYSE:PKG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Packaging Corp of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Packaging Corp of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144.8
Ask149.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask144.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid134.8
Ask139.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask134.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask129.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask124.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask119.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask114.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask104.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask99.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask94.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask89.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84.1
volume0
Intrest0
Strike
155
155
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price54.3Oct 08, 2024
Change
00%
Bid75.5
Ask79
volume0
Intrest1
Strike
160
160
Last Price3.4May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid69.8
Ask74.1
volume0
Intrest0
Strike
165
165
Last Price1.74Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price75.15Dec 03, 2024
Change
00%
Bid64.8
Ask69.1
volume0
Intrest0
Strike
170
170
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Strike
175
175
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price36.4Oct 08, 2024
Change
00%
Bid55.5
Ask59
volume0
Intrest3
Strike
180
180
Last Price2Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price51.49Nov 15, 2024
Change
00%
Bid50.5
Ask53.9
volume0
Intrest5
Strike
185
185
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price13.82Aug 16, 2024
Change
00%
Bid45.6
Ask49
volume0
Intrest1
Strike
190
190
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price38.22Dec 17, 2024
Change
00%
Bid40.5
Ask44
volume0
Intrest5
Strike
195
195
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price38.8Dec 16, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest11
Strike
200
200
Last Price4.2Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.5Dec 17, 2024
Change
00%
Bid25.8
Ask28.6
volume0
Intrest20
Strike
210
210
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.8Dec 17, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest225
Strike
220
220
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.3Dec 17, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest31
Strike
230
230
Last Price1.65Dec 17, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest48
Last Price0.7Dec 17, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest75
Strike
240
240
Last Price4.5Dec 16, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest20
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92
Ask96.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved