$231.42
-3.10-1.32%
마지막 업데이트: Sep 29, 11:24 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Packaging Corp of America 옵션 체인
PKGNYSE
Packaging Corp of America Options
View Packaging Corp of America (PKG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.7
Ask108.9
volume0
Intrest0
Strike
125
125
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid100.6
Ask103.9
volume0
Intrest0
Strike
130
130
Last Price0.4Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price98.5Sep 03, 2026
Change
-0%
Bid95.7
Ask99
volume0
Intrest0
Strike
135
135
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.8
Ask93.8
volume0
Intrest0
Strike
140
140
Last Price1.91May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.9Jul 23, 2026
Change
-0%
Bid81
Ask84
volume0
Intrest0
Strike
150
150
Last Price0.8Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask79
volume0
Intrest0
Strike
155
155
Last Price0.8Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid70.8
Ask73.4
volume0
Intrest0
Strike
160
160
Last Price1Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid65.8
Ask69
volume0
Intrest0
Strike
165
165
Last Price1.25Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Strike
170
170
Last Price0.88Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask59
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price39.7May 18, 2026
Change
-0%
Bid50.8
Ask54
volume0
Intrest0
Strike
180
180
Last Price3.5Jun 10, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price32.8Apr 13, 2026
Change
-0%
Bid45.9
Ask49
volume0
Intrest0
Strike
185
185
Last Price0.77Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
190
190
Last Price7.92Apr 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price26.75Apr 14, 2026
Change
-0%
Bid36.2
Ask39.2
volume0
Intrest0
Strike
195
195
Last Price1.45Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price41.4Sep 21, 2026
Change
-0%
Bid31.4
Ask34.3
volume0
Intrest16
Strike
200
200
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Last Price24Sep 01, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest57
Strike
210
210
Last Price1.3Sep 16, 2026
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest5
Last Price20.5Jul 21, 2026
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest111
Strike
220
220
Last Price1.12Sep 24, 2026
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest31
Last Price6.91Sep 29, 2026
Change
4.1937.75%
Bid5.8
Ask7.7
volume2
Intrest19
Strike
230
230
Last Price2.83Sep 28, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest27
Last Price3.1Sep 29, 2026
Change
0.616.22%
Bid1.7
Ask3.8
volume1
Intrest71
Strike
240
240
Last Price8.15Sep 28, 2026
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest12
Last Price1.2Sep 29, 2026
Change
-0%
Bid0.4
Ask2.7
volume1
Intrest149
Strike
250
250
Last Price12Aug 27, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest2
Last Price0.9Sep 25, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest67
Strike
260
260
Last Price20.3Jul 29, 2026
Change
-0%
Bid26.5
Ask29.7
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest44
Strike
270
270
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price4.4Jul 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid66.4
Ask69.5
volume0
Intrest0
Last Price1.7Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid76.4
Ask79.5
volume0
Intrest0
Last Price1.2Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid86.4
Ask89.5
volume0
Intrest0
Last Price0.9Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid96.4
Ask99.5
volume0
Intrest0
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price122.8May 28, 2026
Change
-0%
Bid106.4
Ask109.6
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
350
350
Last Price132.8May 28, 2026
Change
-0%
Bid116.4
Ask119.7
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid126.4
Ask129.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved