$46.37
-0.06-0.13%
가까이에: -
$46.98
0.611.32%
시간외: May 9, 9:25 AM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 POSCO Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 POSCO Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13Feb 13, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price18Mar 07, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest3
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price12.85Mar 07, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest20
Strike
40
40
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price1.41May 09, 2025
Change
0.5929.5%
Bid0.6
Ask2.95
volume1
Intrest131
Strike
45
45
Last Price1.33Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest221
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Strike
50
50
Last Price4.07May 02, 2025
Change
00%
Bid1.9
Ask4.7
volume0
Intrest31
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
55
55
Last Price9.9Dec 16, 2024
Change
00%
Bid6.7
Ask10.1
volume0
Intrest45
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
60
60
Last Price17.64Jan 02, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price12.2Nov 22, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest4
Last Price2.6Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
75
75
Last Price24.3Mar 27, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved