Comments
Loading...
POSCO Holdings (NYSE:PKX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 POSCO Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 POSCO Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.2Nov 15, 2024
Change
2.7516.22%
Bid12.7
Ask16.2
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.5May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price8Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price2.9Nov 13, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest15
Last Price18.3Apr 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price8.9Nov 13, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest6
Last Price0.57Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
65
65
Last Price11.94Nov 14, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
70
70
Last Price14.56Nov 11, 2024
Change
00%
Bid20
Ask20.7
volume0
Intrest30
Last Price0.18Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price7.6Sep 16, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price2Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price22.76Aug 05, 2024
Change
00%
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price20.8Jul 23, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest0
Last Price3.75May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price26.69Jul 24, 2024
Change
00%
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price28.8May 31, 2024
Change
00%
Bid43
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price33.63May 31, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price38.22May 31, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest0
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Last Price1.3Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price1.15Mar 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid68
Ask72.8
volume0
Intrest0
Last Price0.95Mar 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid73
Ask77.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved