Comments
Loading...

POSCO Holdings

PKXNYSE
Benzinga Data가 제공하는 로고
$46.70
00.00%
프리마켓: Dec 13, 4:00 PM EDT

POSCO Holdings (NYSE:PKX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 POSCO Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 POSCO Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price18.4Nov 18, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid1.25
Ask4
volume0
Intrest7
Strike
45
45
Last Price0.73Dec 13, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest43
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
50
50
Last Price3.7Dec 13, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest64
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
55
55
Last Price5.03Nov 18, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest8
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0