Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave & Buster's Enter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave & Buster's Enter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price9.3Mar 20, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Strike
10
10
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price9.4Mar 25, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Strike
11
11
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
13
13
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
14
14
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Last Price5.5Mar 25, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest12
Strike
15
15
Last Price0.37Mar 26, 2025
Change
0.0515.62%
Bid0.3
Ask0.4
volume10
Intrest615
Last Price4.1Mar 21, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price0.42Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest415
Last Price4.05Mar 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest53
Strike
17
17
Last Price0.7Mar 25, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest275
Last Price3.88Mar 24, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest139
Strike
18
18
Last Price1.02Mar 26, 2025
Change
0.022%
Bid1
Ask1.1
volume1
Intrest105
Last Price2.8Mar 25, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest239
Strike
19
19
Last Price1.4Mar 26, 2025
Change
0.096.87%
Bid1.4
Ask1.5
volume6
Intrest82
Last Price2.08Mar 25, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest423
Strike
20
20
Last Price1.8Mar 25, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest548
Last Price1.67Mar 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest547
Strike
21
21
Last Price2.3Mar 25, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest155
Last Price1.25Mar 26, 2025
Change
0.054.17%
Bid1.05
Ask1.2
volume12
Intrest567
Strike
22
22
Last Price3.24Mar 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest985
Last Price0.9Mar 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest255
Strike
23
23
Last Price3.4Mar 24, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest221
Last Price0.66Mar 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest145
Strike
24
24
Last Price5Mar 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest137
Last Price0.55Mar 26, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume4
Intrest484
Strike
25
25
Last Price4.7Mar 24, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest972
Last Price0.35Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest390
Strike
26
26
Last Price6.26Mar 25, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest283
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1204
Strike
27
27
Last Price6.67Mar 24, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest117
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
28
28
Last Price7.92Mar 24, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest231
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Strike
29
29
Last Price11.8Mar 14, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest126
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2077
Strike
30
30
Last Price9.3Mar 24, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest220
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
31
31
Last Price11.7Mar 07, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest57
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Strike
32
32
Last Price11.55Mar 10, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest97
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
33
33
Last Price12.21Mar 24, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest57
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
34
34
Last Price15.3Mar 05, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest42
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest668
Strike
35
35
Last Price16.4Mar 05, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest107
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
36
36
Last Price9Jan 27, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest115
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest875
Strike
37
37
Last Price19.8Mar 13, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest258
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
38
38
Last Price18.7Mar 20, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest18
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
39
39
Last Price19.8Mar 20, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest14
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2252
Strike
40
40
Last Price20.8Mar 20, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest19
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3060
Strike
45
45
Last Price14.45Dec 11, 2024
Change
00%
Bid23.5
Ask26
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Strike
50
50
Last Price16Nov 21, 2024
Change
00%
Bid28.9
Ask30.8
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
55
55
Last Price16.1Nov 14, 2024
Change
00%
Bid33.2
Ask36.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved