$39.24
00.00%
프리마켓: 6:40 AM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave & Buster's Enter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave & Buster's Enter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
20
20
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.1Oct 08, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Strike
24
24
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price9.6Oct 14, 2024
Change
00%
Bid12.3
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.21Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
26
26
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price5.33Oct 09, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest5
Strike
27
27
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest752
Last Price9.1Oct 16, 2024
Change
00%
Bid9.4
Ask13.2
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price6.8Oct 15, 2024
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Strike
29
29
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price10.56Nov 12, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest77
Strike
30
30
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1442
Last Price11Nov 06, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest25
Strike
31
31
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price7.16Nov 01, 2024
Change
00%
Bid5.8
Ask9.1
volume0
Intrest27
Strike
32
32
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2055
Last Price6.5Nov 11, 2024
Change
00%
Bid5.3
Ask7.4
volume0
Intrest52
Strike
33
33
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest628
Last Price5.39Nov 14, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest693
Strike
34
34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Last Price6.18Nov 13, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest277
Strike
35
35
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1200
Last Price4.78Nov 12, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest67
Strike
36
36
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price2.32Nov 14, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest618
Strike
37
37
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1261
Last Price1.35Nov 14, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest216
Strike
38
38
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest864
Last Price0.6Nov 14, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest724
Strike
39
39
Last Price0.49Nov 14, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest98
Last Price0.28Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest256
Strike
40
40
Last Price0.7Nov 14, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest183
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest95
Strike
41
41
Last Price1.55Nov 14, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest38
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest930
Strike
42
42
Last Price2.6Nov 14, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Strike
43
43
Last Price1.75Nov 12, 2024
Change
00%
Bid1.85
Ask5.6
volume0
Intrest1
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1003
Strike
44
44
Last Price2.7Nov 13, 2024
Change
00%
Bid3
Ask6
volume0
Intrest4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest298
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
46
46
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.29Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved