$28.56
1.083.93%
가까이에: -
$29.00
0.441.53%
시간외: 7:55 PM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave & Buster's Enter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave & Buster's Enter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.61Oct 10, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest1
Strike
15
15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.3Dec 13, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest2
Strike
20
20
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price6.35Dec 16, 2024
Change
1.6535.11%
Bid3.6
Ask7.1
volume4
Intrest29
Strike
23
23
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price5.3Dec 16, 2024
Change
2.482.76%
Bid4.5
Ask6.5
volume1
Intrest16
Strike
24
24
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Last Price4.2Dec 16, 2024
Change
1.3245.83%
Bid3.5
Ask5.2
volume28
Intrest185
Strike
25
25
Last Price0.03Dec 16, 2024
Change
0.0975%
Bid-
Ask0.05
volume26
Intrest1145
Last Price2.92Dec 16, 2024
Change
0.8541.06%
Bid2.35
Ask4.1
volume73
Intrest479
Strike
26
26
Last Price0.06Dec 16, 2024
Change
0.2480%
Bid0.05
Ask0.15
volume239
Intrest1900
Last Price2.3Dec 16, 2024
Change
176.92%
Bid1.75
Ask1.95
volume159
Intrest212
Strike
27
27
Last Price0.25Dec 16, 2024
Change
0.3558.33%
Bid0.2
Ask0.3
volume37
Intrest862
Last Price1.33Dec 16, 2024
Change
0.5877.33%
Bid1.1
Ask1.35
volume112
Intrest1016
Strike
28
28
Last Price0.55Dec 16, 2024
Change
0.652.17%
Bid0.55
Ask0.75
volume270
Intrest1429
Last Price0.73Dec 16, 2024
Change
0.3382.5%
Bid0.6
Ask0.95
volume546
Intrest1061
Strike
29
29
Last Price0.9Dec 16, 2024
Change
0.7545.45%
Bid0.95
Ask1.1
volume109
Intrest683
Last Price0.37Dec 16, 2024
Change
0.1785%
Bid0.3
Ask0.4
volume245
Intrest853
Strike
30
30
Last Price1.4Dec 16, 2024
Change
1.348.15%
Bid1.2
Ask1.85
volume92
Intrest1555
Last Price0.22Dec 16, 2024
Change
0.12120%
Bid-
Ask0.25
volume210
Intrest408
Strike
31
31
Last Price1.95Dec 16, 2024
Change
1.6545.83%
Bid2.4
Ask2.7
volume44
Intrest650
Last Price0.1Dec 16, 2024
Change
0.0342.86%
Bid0.05
Ask0.15
volume13
Intrest292
Strike
32
32
Last Price3.12Dec 16, 2024
Change
1.329.41%
Bid1.3
Ask4.6
volume34
Intrest4267
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.1
volume39
Intrest374
Strike
33
33
Last Price4.3Dec 16, 2024
Change
1.728.33%
Bid3.7
Ask4.6
volume16
Intrest269
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume86
Intrest1165
Strike
34
34
Last Price4.8Dec 16, 2024
Change
1.928.36%
Bid5.3
Ask5.6
volume17
Intrest230
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume28
Intrest451
Strike
35
35
Last Price5.74Dec 16, 2024
Change
2.4630%
Bid6.3
Ask6.6
volume51
Intrest1880
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest793
Strike
36
36
Last Price6.7Dec 16, 2024
Change
437.38%
Bid5
Ask7.6
volume1
Intrest101
Last Price0.08Dec 16, 2024
Change
0.05166.67%
Bid-
Ask0.45
volume8
Intrest511
Strike
37
37
Last Price8.9Dec 16, 2024
Change
0.88.25%
Bid6.5
Ask8.6
volume1
Intrest88
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest985
Strike
38
38
Last Price10.72Dec 13, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest143
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest765
Strike
39
39
Last Price11.35Dec 13, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest20
Last Price0.05Dec 16, 2024
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest1847
Strike
40
40
Last Price11.47Dec 16, 2024
Change
0.887.13%
Bid11.2
Ask11.6
volume1
Intrest105
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest373
Strike
41
41
Last Price11.3Dec 11, 2024
Change
00%
Bid11.7
Ask12.6
volume0
Intrest54
Last Price0.05Dec 16, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume13
Intrest694
Strike
42
42
Last Price10.33Dec 11, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1411
Strike
43
43
Last Price13.6Dec 11, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
44
44
Last Price6.8Nov 15, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest2255
Strike
45
45
Last Price14Dec 11, 2024
Change
00%
Bid15.9
Ask17.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
46
46
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest66
Strike
47
47
Last Price10.38Dec 10, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest46
Strike
48
48
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
49
49
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.03150%
Bid-
Ask0.05
volume52
Intrest1126
Strike
50
50
Last Price10.5Oct 29, 2024
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
55
55
Last Price15.6Jul 18, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
60
60
Last Price20.52Jul 01, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
65
65
Last Price16.1Jun 12, 2024
Change
00%
Bid34.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price19.9Jun 06, 2024
Change
00%
Bid39.3
Ask43.9
volume0
Intrest0
Last Price0.34Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
75
75
Last Price20.2Apr 24, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price47.55Dec 10, 2024
Change
00%
Bid54.6
Ask58.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved