$25.06
-0.01-0.05%
프리마켓: 8:28 AM EDT
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Dave & Buster's Enter의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Dave & Buster's Enter에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8Dec 13, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest10
Strike
15
15
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price13.7Dec 11, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest17
Strike
17.5
17.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price11.7Jan 06, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest27
Strike
20
20
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price3.1Jan 15, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest24
Strike
22.5
22.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price0.76Jan 15, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest59
Strike
25
25
Last Price0.44Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2916
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest484
Strike
26
26
Last Price0.95Jan 15, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest594
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1039
Strike
27
27
Last Price1.94Jan 15, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest330
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1138
Strike
28
28
Last Price2.73Jan 15, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest786
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
29
29
Last Price3.9Jan 15, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1987
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2213
Strike
30
30
Last Price4.55Jan 15, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest977
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Strike
31
31
Last Price5.55Jan 15, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest28
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
32
32
Last Price6.7Jan 15, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest305
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest411
Strike
33
33
Last Price5.9Jan 13, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest30
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest970
Strike
34
34
Last Price8.03Jan 14, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest11
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6184
Strike
35
35
Last Price9.7Jan 15, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7089
Strike
40
40
Last Price12.34Jan 13, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest3
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1044
Strike
45
45
Last Price20.5Dec 12, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest6
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
50
50
Last Price22.87Dec 13, 2024
Change
00%
Bid23.4
Ask26
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Strike
55
55
Last Price24.5Dec 11, 2024
Change
00%
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
60
60
Last Price32.55Dec 12, 2024
Change
00%
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest298
Strike
65
65
Last Price30.53Nov 21, 2024
Change
00%
Bid38.5
Ask40.6
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
70
70
Last Price20Jun 12, 2024
Change
00%
Bid43.2
Ask46
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest235
Strike
75
75
Last Price28Jun 13, 2024
Change
00%
Bid47.5
Ask51.9
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
80
80
Last Price21.2Apr 02, 2024
Change
00%
Bid52.9
Ask56.1
volume0
Intrest0
Last Price0.5Jun 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
85
85
Last Price24.9Mar 28, 2024
Change
00%
Bid57.9
Ask60.8
volume0
Intrest0
Last Price0.45May 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
90
90
Last Price28.7Mar 20, 2024
Change
00%
Bid62.9
Ask66.9
volume0
Intrest0
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Strike
95
95
Last Price-
Change
-
Bid68.7
Ask71
volume0
Intrest0
Last Price0.3Jun 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid73
Ask75.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved