$104.39
-0.39-0.37%
가까이에: -
$104.50
0.110.11%
시간외: 5:40 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prologis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prologis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price24.86Jun 26, 2025
Change
3.0614.04%
Bid23.6
Ask26.1
volume2
Intrest0
Strike
80
80
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price20Jun 26, 2025
Change
2.3313.19%
Bid18.7
Ask21.3
volume2
Intrest0
Strike
85
85
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Last Price18.8Jun 04, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest6
Strike
90
90
Last Price0.44Jun 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest510
Last Price11.62Jun 17, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest25
Strike
95
95
Last Price0.45Jun 26, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume11
Intrest1189
Last Price6Jun 25, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest73
Strike
100
100
Last Price1.2Jun 26, 2025
Change
0.1514.29%
Bid1.15
Ask1.3
volume46
Intrest800
Last Price2.65Jun 26, 2025
Change
0.6820.42%
Bid2.5
Ask2.65
volume16
Intrest872
Strike
105
105
Last Price3.05Jun 26, 2025
Change
0.27.02%
Bid3
Ask3.2
volume11
Intrest539
Last Price1.2Jun 26, 2025
Change
0.054%
Bid0.8
Ask1.05
volume54
Intrest1169
Strike
110
110
Last Price6.09Jun 26, 2025
Change
1.532.68%
Bid6.2
Ask6.5
volume5
Intrest136
Last Price0.2Jun 26, 2025
Change
0.1237.5%
Bid0.15
Ask0.25
volume18
Intrest1501
Strike
115
115
Last Price7.92Jun 24, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest17
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume5
Intrest942
Strike
120
120
Last Price16.9May 23, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
125
125
Last Price19.4Jun 20, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved