$111.79
1.341.21%
가까이에: -
$111.79
0.000.00%
시간외: 4:33 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prologis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prologis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Strike
80
80
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
90
90
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price0.23Mar 31, 2025
Change
0.0311.54%
Bid0.1
Ask0.3
volume5
Intrest291
Last Price10.1Mar 25, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest4
Strike
100
100
Last Price0.4Mar 31, 2025
Change
00%
Bid0.3
Ask0.4
volume17
Intrest914
Last Price7.1Mar 31, 2025
Change
0.34.41%
Bid7.7
Ask9.9
volume16
Intrest7
Strike
105
105
Last Price0.85Mar 31, 2025
Change
0.2522.73%
Bid0.75
Ask0.9
volume22
Intrest748
Last Price3.82Mar 31, 2025
Change
0.329.14%
Bid4
Ask4.2
volume3
Intrest679
Strike
110
110
Last Price2.46Mar 31, 2025
Change
0.248.89%
Bid2
Ask2.15
volume4
Intrest259
Last Price1.75Mar 31, 2025
Change
0.5647.06%
Bid1.6
Ask1.7
volume73
Intrest1427
Strike
115
115
Last Price4.98Mar 26, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest760
Last Price0.42Mar 31, 2025
Change
0.1240%
Bid0.35
Ask0.5
volume12
Intrest2088
Strike
120
120
Last Price9.25Mar 31, 2025
Change
0.151.6%
Bid8.3
Ask8.9
volume2
Intrest107
Last Price0.09Mar 31, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume11
Intrest1154
Strike
125
125
Last Price7.52Mar 07, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
130
130
Last Price8.9Mar 04, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.8
Ask64.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved