$117.30
0.030.03%
프리마켓: 4:47 AM EDT
Comments
Loading...
Prologis (NYSE:PLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prologis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prologis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.9Dec 24, 2024
Change
00%
Bid45.3
Ask50
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Strike
80
80
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.93Dec 24, 2024
Change
00%
Bid31.8
Ask34.2
volume0
Intrest6
Strike
85
85
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price14.9Dec 23, 2024
Change
00%
Bid26.6
Ask30
volume0
Intrest12
Strike
90
90
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price11.6Dec 30, 2024
Change
00%
Bid22.5
Ask23.5
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1470
Last Price14Jan 21, 2025
Change
00%
Bid17.6
Ask18.5
volume0
Intrest35
Strike
100
100
Last Price0.17Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3283
Last Price12.99Jan 21, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest342
Strike
105
105
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1175
Last Price8.4Jan 21, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest839
Strike
110
110
Last Price0.67Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1096
Last Price5Jan 21, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1012
Strike
115
115
Last Price1.75Jan 21, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest530
Last Price2.2Jan 21, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest1800
Strike
120
120
Last Price4.1Jan 21, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest431
Last Price0.73Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest848
Strike
125
125
Last Price8.4Jan 21, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest17
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1552
Strike
130
130
Last Price14.6Dec 03, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
135
135
Last Price18.5Oct 25, 2024
Change
00%
Bid17
Ask17.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
140
140
Last Price22.5Oct 28, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price19.4Sep 12, 2024
Change
00%
Bid26.4
Ask28.5
volume0
Intrest0
Last Price0.8Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved