Prologis Options
View Prologis (PLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid50.9
Ask54.1
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid45.9
Ask49.1
volume0
Intrest0
Last Price0.32Apr 28, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price1.35Apr 01, 2026
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.75Apr 20, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price28.08Oct 16, 2026
Bid26.6
Ask29.3
volume0
Intrest1
Last Price0.06Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.22Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid16.8
Ask18.7
volume0
Intrest0
Last Price0.17Oct 28, 2026
Bid0.1
Ask0.15
volume0
Intrest847
Last Price9.7Oct 19, 2026
Bid12
Ask13.7
volume0
Intrest5
Last Price0.25Oct 29, 2026
Bid0.15
Ask0.25
volume4
Intrest580
Last Price8.19Oct 20, 2026
Bid7.3
Ask9.1
volume0
Intrest4
Last Price0.55Oct 29, 2026
Bid0.5
Ask0.6
volume63
Intrest642
Last Price4.5Oct 29, 2026
Bid4.4
Ask4.8
volume20
Intrest274
Last Price1.51Oct 29, 2026
Bid1.5
Ask1.75
volume5
Intrest2797
Last Price1.85Oct 29, 2026
Bid1.85
Ask2.05
volume41
Intrest374
Last Price3.9Oct 29, 2026
Bid3.7
Ask4
volume2
Intrest3582
Last Price0.55Oct 29, 2026
Bid0.45
Ask0.65
volume29
Intrest1761
Last Price7.5Oct 29, 2026
Bid7.2
Ask8
volume2
Intrest234
Last Price0.15Oct 29, 2026
Bid0.1
Ask0.2
volume11
Intrest726
Last Price12.4Oct 29, 2026
Bid11.7
Ask12.9
volume2
Intrest144
Last Price0.1Oct 29, 2026
Bid-
Ask0.1
volume41
Intrest473
Last Price20.83Oct 19, 2026
Bid16.3
Ask18.6
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest2434
Last Price20.1Oct 15, 2026
Bid21.3
Ask23.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest864
Last Price21.83Sep 14, 2026
Bid26
Ask28.6
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.65
volume0
Intrest2755
Last Price-
Bid31
Ask34.4
volume0
Intrest0
Last Price0.42Aug 31, 2026
Bid-
Ask0.65
volume0
Intrest197
Last Price-
Bid36.2
Ask38.6
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Bid41.2
Ask43.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.25Jul 02, 2026
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Bid51.2
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid56.2
Ask58.6
volume0
Intrest0
Last Price0.2Jul 23, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid61.2
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid66
Ask69.4
volume0
Intrest0
