$140.70
-1.15-0.81%
가까이에: Aug 28, 5:00 PM EST
$140.70
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Prologis Inc 옵션 체인
PLDNYSE
Prologis Options
View Prologis (PLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.46
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price70.36Aug 17, 2026
Change
-0%
Bid69.1
Ask73.1
volume0
Intrest2
Strike
70
70
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price65.4Aug 17, 2026
Change
-0%
Bid64
Ask68.1
volume0
Intrest2
Strike
75
75
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
85
85
Last Price0.35May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest2
Strike
90
90
Last Price0.4Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price45.17Jun 05, 2026
Change
-0%
Bid39
Ask43.1
volume0
Intrest1
Strike
100
100
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest308
Last Price43.9Jun 16, 2026
Change
-0%
Bid34.1
Ask38.1
volume0
Intrest7
Strike
105
105
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest163
Last Price31.35Aug 20, 2026
Change
-0%
Bid29.3
Ask33.2
volume0
Intrest32
Strike
110
110
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest249
Last Price27.56Aug 24, 2026
Change
-0%
Bid24.3
Ask28.2
volume0
Intrest283
Strike
115
115
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest714
Last Price27Jul 24, 2026
Change
-0%
Bid19.3
Ask23.2
volume0
Intrest144
Strike
120
120
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest222
Last Price15.3Aug 18, 2026
Change
-0%
Bid14.5
Ask18.2
volume0
Intrest452
Strike
125
125
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1082
Last Price12.65Aug 27, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest111
Strike
130
130
Last Price0.44Aug 27, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1631
Last Price8.43Aug 24, 2026
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest72
Strike
135
135
Last Price0.95Aug 28, 2026
Change
0.089.2%
Bid0.7
Ask1.2
volume5
Intrest2239
Last Price3Aug 28, 2026
Change
0.8321.67%
Bid2.55
Ask3.8
volume5
Intrest1403
Strike
140
140
Last Price2.35Aug 28, 2026
Change
0.020.84%
Bid2.3
Ask2.75
volume7
Intrest724
Last Price1Aug 28, 2026
Change
0.3928.06%
Bid0.7
Ask1.25
volume864
Intrest2771
Strike
145
145
Last Price5.04Aug 27, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest738
Last Price0.25Aug 28, 2026
Change
0.128.57%
Bid0.15
Ask0.6
volume3
Intrest1538
Strike
150
150
Last Price8.8Aug 26, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest275
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2907
Strike
155
155
Last Price6.4Jul 17, 2026
Change
-0%
Bid12.8
Ask16.7
volume0
Intrest9
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest950
Strike
160
160
Last Price15.7Jun 16, 2026
Change
-0%
Bid17.8
Ask21.8
volume0
Intrest5
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest506
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest171
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved