$109.02
0.270.25%
가까이에: -
$107.65
-1.37-1.26%
시간외: 5:04 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prologis의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prologis에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
60
60
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price56.9Oct 04, 2024
Change
00%
Bid41.7
Ask45.7
volume0
Intrest1
Strike
65
65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price22.6Apr 23, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest134
Strike
80
80
Last Price0.41May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest480
Last Price18.1Apr 23, 2025
Change
00%
Bid21.6
Ask25.8
volume0
Intrest76
Strike
85
85
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest532
Last Price12.81Apr 30, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest54
Strike
90
90
Last Price0.18May 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest646
Last Price15.77May 16, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest118
Strike
95
95
Last Price0.34Jun 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2244
Last Price9.76May 29, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest302
Strike
100
100
Last Price0.63Jun 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1646
Last Price3.5Jun 02, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest712
Strike
105
105
Last Price1.45Jun 02, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1269
Last Price1.69Jun 02, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest2024
Strike
110
110
Last Price4.3Jun 02, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1335
Last Price0.35Jun 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1531
Strike
115
115
Last Price12.2May 23, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest700
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1358
Strike
120
120
Last Price11.8May 20, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest304
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
125
125
Last Price24.3Apr 16, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest111
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1121
Strike
130
130
Last Price10.4Feb 26, 2025
Change
00%
Bid20.2
Ask24.4
volume0
Intrest2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest667
Strike
135
135
Last Price17Jan 29, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest626
Strike
140
140
Last Price18.53Jul 31, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest542
Strike
145
145
Last Price21Sep 24, 2024
Change
00%
Bid35.1
Ask38.3
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
155
155
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price1.4Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Strike
160
160
Last Price-
Change
-
Bid50.5
Ask53.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid65.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70.1
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid90.1
Ask93.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved