Prologis Options

View Prologis (PLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0200.0

80.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.1

Ask51

volume0

Intrest0

Strike

Last Price0.05Aug 04, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid37.7

Ask40.2

volume0

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid32.7

Ask35.3

volume0

Intrest0

Strike

Last Price0.11Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid28.1

Ask30.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price30.9Sep 16, 2026

Change

-0%

Bid22.8

Ask25.3

volume0

Intrest1

Strike

105

Last Price0.33Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price19.05Oct 02, 2026

Change

7.4528.11%

Bid17.8

Ask20.3

volume5

Intrest5

Strike

110

Last Price0.07Oct 02, 2026

Change

0.3884.44%

Bid-

Ask0.75

volume1

Intrest4

Last Price-

Change

Bid13

Ask15.3

volume0

Intrest0

Strike

115

Last Price0.33Sep 03, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest8

Last Price17.3Sep 02, 2026

Change

-0%

Bid8.7

Ask10.7

volume0

Intrest0

Strike

120

Last Price0.45Oct 02, 2026

Change

0.1525%

Bid0.4

Ask0.65

volume3

Intrest92

Last Price11.45Sep 21, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest4

Strike

125

Last Price1.32Oct 02, 2026

Change

0.2817.5%

Bid1.2

Ask1.5

volume5

Intrest590

Last Price2.5Oct 02, 2026

Change

0.14.17%

Bid2.3

Ask2.9

volume16

Intrest70

Strike

130

Last Price3.32Oct 02, 2026

Change

0.4311.47%

Bid3

Ask3.6

volume5

Intrest1370

Last Price0.92Oct 02, 2026

Change

0.078.24%

Bid0.75

Ask1.05

volume6

Intrest1446

Strike

135

Last Price6.75Oct 02, 2026

Change

0.415.73%

Bid6.3

Ask7.2

volume5

Intrest1565

Last Price0.25Oct 02, 2026

Change

0.0824.24%

Bid0.15

Ask0.4

volume37

Intrest1899

Strike

140

Last Price11.46Oct 01, 2026

Change

-0%

Bid10.5

Ask11.5

volume0

Intrest179

Last Price0.15Oct 02, 2026

Change

0.0666.67%

Bid-

Ask0.85

volume2

Intrest682

Strike

145

Last Price16Oct 01, 2026

Change

-0%

Bid15.1

Ask17.5

volume0

Intrest4

Last Price0.15Oct 02, 2026

Change

0.13650%

Bid-

Ask0.25

volume1

Intrest1073

Strike

150

Last Price10.8Aug 21, 2026

Change

-0%

Bid19.9

Ask22

volume0

Intrest0

Last Price0.07Oct 02, 2026

Change

0.0853.33%

Bid-

Ask0.1

volume3

Intrest1230

Strike

155

Last Price17.6Jul 06, 2026

Change

-0%

Bid24.9

Ask27.5

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest264

Strike

160

Last Price19.3Aug 18, 2026

Change

-0%

Bid30

Ask32

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest59

Strike

165

Last Price-

Change

Bid35

Ask37.5

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1248

Strike

170

Last Price-

Change

Bid40

Ask42.5

volume0

Intrest0

Last Price1.01Jun 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

175

Last Price-

Change

Bid45

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid50

Ask52.5

volume0

Intrest0

Last Price0.1Jul 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest20

Strike

185

Last Price-

Change

Bid55

Ask57.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

190

Last Price-

Change

Bid60

Ask62.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid65

Ask67.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

200

Last Price-

Change

Bid70

Ask72.5

volume0

Intrest0

Prologis Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Prologis Options