$155.67
0.510.33%
가까이에: -
$155.67
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palomar Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palomar Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask77.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
90
90
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Strike
95
95
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
105
105
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.68May 21, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest0
Strike
115
115
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
120
120
Last Price3.25May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
125
125
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
130
130
Last Price1May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
135
135
Last Price1.11May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.26Jun 20, 2025
Change
9.3436.48%
Bid13.5
Ask18
volume1
Intrest2
Strike
140
140
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price10.92Jun 20, 2025
Change
5.3432.84%
Bid8.5
Ask12.9
volume1
Intrest2
Strike
145
145
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5.5Jun 20, 2025
Change
6.7355.03%
Bid3.6
Ask7.9
volume2
Intrest128
Strike
150
150
Last Price1.56Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price20Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
155
155
Last Price0.84Jun 20, 2025
Change
3.1679%
Bid-
Ask4.8
volume7
Intrest42
Last Price0.05Jun 20, 2025
Change
0.4890.57%
Bid-
Ask4.8
volume1
Intrest16
Strike
160
160
Last Price4.4Jun 20, 2025
Change
3.4340%
Bid2
Ask6.8
volume16
Intrest21
Last Price0.2Jun 20, 2025
Change
0.133.33%
Bid-
Ask4.8
volume1
Intrest16
Strike
165
165
Last Price3.6Jun 06, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
170
170
Last Price3.41Jun 03, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Last Price0.2Jun 20, 2025
Change
2.291.67%
Bid-
Ask4.8
volume2
Intrest30
Strike
175
175
Last Price4.97Jun 03, 2025
Change
00%
Bid17
Ask21.8
volume0
Intrest1
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved