$149.79
-0.65-0.43%
가까이에: -
$149.79
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (NASDAQ:PLMR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palomar Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palomar Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 17, 2025
Change
-
Bid-
Ask0.8
volume13
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 17, 2025
Change
0.660%
Bid-
Ask4.8
volume6
Intrest1
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
85
85
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price34.25Apr 09, 2025
Change
00%
Bid49
Ask53.5
volume0
Intrest1
Strike
100
100
Last Price1.32Apr 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
105
105
Last Price1.43Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid30.4
Ask35
volume0
Intrest1
Strike
120
120
Last Price5.5Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14.94Mar 27, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest1
Strike
125
125
Last Price2.53Apr 16, 2025
Change
00%
Bid0.5
Ask4.8
volume0
Intrest9
Last Price11.1Mar 28, 2025
Change
00%
Bid21.6
Ask26.4
volume0
Intrest1
Strike
130
130
Last Price6.5Apr 10, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest7
Last Price19.89Apr 11, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price15.5Apr 16, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest5
Strike
140
140
Last Price5.1Apr 15, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest4
Last Price13.3Apr 17, 2025
Change
1.4312.05%
Bid10.5
Ask14.9
volume1
Intrest5
Strike
145
145
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price13Apr 15, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest11
Strike
150
150
Last Price10.6Apr 16, 2025
Change
00%
Bid7
Ask11.7
volume0
Intrest2
Last Price6.32Apr 16, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest5
Strike
155
155
Last Price12.05Apr 16, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Last Price6.2Apr 16, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price3.33Apr 14, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price2.95Apr 15, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved