$109.07
1.561.45%
가까이에: -
$109.10
0.030.03%
시간외: 6:09 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Fitness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Fitness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest73
Last Price20.86Aug 19, 2024
Change
00%
Bid44.8
Ask49
volume0
Intrest5
Strike
62.5
62.5
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price1.14Oct 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
67.5
67.5
Last Price1.26Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest49
Last Price37.63Jan 15, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest25
Strike
70
70
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest533
Last Price27.39Jan 02, 2025
Change
00%
Bid35
Ask39
volume0
Intrest35
Strike
72.5
72.5
Last Price2.65Oct 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest80
Last Price12.97Nov 06, 2024
Change
00%
Bid32.4
Ask36.8
volume0
Intrest13
Strike
75
75
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest81
Last Price28.95Jan 23, 2025
Change
00%
Bid30
Ask34.4
volume0
Intrest68
Strike
77.5
77.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest97
Last Price28.7Jan 21, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest19
Strike
80
80
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Last Price18.73Dec 20, 2024
Change
00%
Bid26
Ask28.7
volume0
Intrest128
Strike
82.5
82.5
Last Price0.08Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest411
Last Price20.9Jan 23, 2025
Change
00%
Bid24.1
Ask26.2
volume0
Intrest364
Strike
85
85
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Last Price21.65Jan 30, 2025
Change
1.67.98%
Bid21.5
Ask22.6
volume1
Intrest53
Strike
87.5
87.5
Last Price0.87Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price16.05Jan 28, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest98
Strike
90
90
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price9.5Jan 07, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest29
Strike
92.5
92.5
Last Price0.24Jan 30, 2025
Change
0.014%
Bid0.05
Ask0.3
volume1
Intrest117
Last Price14.8Jan 30, 2025
Change
1.612.12%
Bid14.2
Ask16.6
volume2
Intrest83
Strike
95
95
Last Price0.17Jan 30, 2025
Change
0.254.05%
Bid0.1
Ask0.4
volume9
Intrest394
Last Price8.95Jan 28, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest150
Strike
97.5
97.5
Last Price0.23Jan 30, 2025
Change
0.1234.29%
Bid0.2
Ask0.35
volume14
Intrest151
Last Price10.2Jan 30, 2025
Change
1.922.89%
Bid9.4
Ask10
volume3
Intrest237
Strike
100
100
Last Price0.42Jan 30, 2025
Change
0.1526.32%
Bid0.35
Ask0.45
volume18
Intrest408
Last Price5.57Jan 30, 2025
Change
1.0723.78%
Bid5.3
Ask5.8
volume36
Intrest2374
Strike
105
105
Last Price1.05Jan 30, 2025
Change
0.5534.38%
Bid1
Ask1.25
volume10
Intrest1072
Last Price2.15Jan 30, 2025
Change
0.422.86%
Bid2.25
Ask2.65
volume102
Intrest1066
Strike
110
110
Last Price2.75Jan 30, 2025
Change
0.9525.68%
Bid2.9
Ask3.2
volume180
Intrest494
Last Price0.75Jan 30, 2025
Change
0.1729.31%
Bid0.7
Ask0.85
volume57
Intrest407
Strike
115
115
Last Price6.2Jan 30, 2025
Change
2.629.55%
Bid5.8
Ask7.8
volume2
Intrest2
Last Price0.25Jan 30, 2025
Change
0.0847.06%
Bid0.1
Ask0.3
volume1
Intrest120
Strike
120
120
Last Price10.6Jan 30, 2025
Change
2.8621.25%
Bid9.1
Ask13.5
volume1
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved