Planet Fitness Options
View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.55Sep 22, 2026
Bid31.5
Ask35.3
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid29
Ask32.8
volume0
Intrest0
Last Price0.2Jun 23, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price27May 12, 2026
Bid26.6
Ask30.4
volume0
Intrest1
Last Price0.02Oct 15, 2026
Bid-
Ask0.65
volume0
Intrest44
Last Price28Jul 30, 2026
Bid24.1
Ask27.9
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price0.21Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price22.04Jun 24, 2026
Bid19.2
Ask22.6
volume0
Intrest2
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.65
volume1
Intrest139
Last Price18.88Oct 20, 2026
Bid16.8
Ask20.1
volume1
Intrest5
Last Price0.3Oct 16, 2026
Bid0.1
Ask0.2
volume0
Intrest272
Last Price10Oct 09, 2026
Bid14.5
Ask17.4
volume0
Intrest4
Last Price0.25Oct 19, 2026
Bid0.05
Ask0.85
volume0
Intrest79
Last Price11.75Oct 16, 2026
Bid12.3
Ask15
volume0
Intrest48
Last Price0.35Oct 20, 2026
Bid0.25
Ask0.45
volume2
Intrest355
Last Price9.86Oct 16, 2026
Bid10.4
Ask12.6
volume0
Intrest190
Last Price0.7Oct 19, 2026
Bid0.5
Ask0.7
volume0
Intrest168
Last Price7.8Oct 19, 2026
Bid9.3
Ask10.2
volume0
Intrest797
Last Price0.9Oct 20, 2026
Bid0.8
Ask1.2
volume1
Intrest442
Last Price5.95Oct 19, 2026
Bid7.4
Ask7.9
volume0
Intrest554
Last Price1.55Oct 20, 2026
Bid1.35
Ask1.85
volume1
Intrest247
Last Price5Oct 19, 2026
Bid5.7
Ask6.1
volume0
Intrest500
Last Price2.9Oct 19, 2026
Bid2.1
Ask2.6
volume0
Intrest134
Last Price4Oct 19, 2026
Bid4.1
Ask4.7
volume0
Intrest405
Last Price4.5Oct 16, 2026
Bid3.1
Ask3.5
volume0
Intrest82
Last Price2.85Oct 20, 2026
Bid2.95
Ask3.4
volume14
Intrest253
Last Price8.8Oct 12, 2026
Bid4.4
Ask5.1
volume0
Intrest137
Last Price2.32Oct 20, 2026
Bid2.1
Ask2.6
volume1
Intrest120
Last Price14.71Sep 25, 2026
Bid6
Ask6.6
volume0
Intrest29
Last Price1.56Oct 20, 2026
Bid1.35
Ask1.8
volume1
Intrest276
Last Price16.24Sep 22, 2026
Bid7.7
Ask8.3
volume0
Intrest1
Last Price1.12Oct 20, 2026
Bid0.95
Ask1.25
volume2
Intrest35
Last Price14.2Jun 01, 2026
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.71Oct 20, 2026
Bid0.55
Ask1
volume1
Intrest102
Last Price-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.37Oct 19, 2026
Bid0.05
Ask0.9
volume0
Intrest36
Last Price-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.26Oct 19, 2026
Bid0.05
Ask0.4
volume0
Intrest136
Last Price18.05Jul 02, 2026
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.33Sep 23, 2026
Bid0.05
Ask0.8
volume0
Intrest19
Last Price21.87Aug 07, 2026
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid0.05
Ask0.75
volume0
Intrest35
Last Price24.78Aug 07, 2026
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.4Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.28Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.7Jul 23, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask0.7
volume0
Intrest34
Last Price-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price0.45Jul 31, 2026
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.25Jul 22, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.5Jun 10, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price1.65Apr 21, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price0.19Aug 03, 2026
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Bid54.8
Ask58.6
volume0
Intrest0
