$100.02
1.741.77%
가까이에: -
$100.02
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Fitness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Fitness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.7
volume0
Intrest0
Strike
60
60
Last Price0.42Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price14.37Oct 24, 2024
Change
00%
Bid33.2
Ask37.2
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
70
70
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9Nov 04, 2024
Change
00%
Bid25.7
Ask29.8
volume0
Intrest2
Strike
72.5
72.5
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.48Oct 30, 2024
Change
00%
Bid23.4
Ask27.8
volume0
Intrest15
Strike
75
75
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.03Oct 31, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest1
Strike
77.5
77.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.2Nov 21, 2024
Change
2.715.43%
Bid19.5
Ask21.2
volume2
Intrest13
Strike
80
80
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price15.02Nov 07, 2024
Change
00%
Bid16.7
Ask18.9
volume0
Intrest36
Strike
82.5
82.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price15.9Nov 21, 2024
Change
3.427.2%
Bid15.3
Ask15.8
volume2
Intrest357
Strike
85
85
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest61
Last Price9.71Nov 11, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest16
Strike
87.5
87.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest22
Last Price10.5Nov 21, 2024
Change
2.938.16%
Bid10.5
Ask11
volume12
Intrest15
Strike
90
90
Last Price0.32Nov 21, 2024
Change
0.2341.82%
Bid0.3
Ask0.4
volume8
Intrest335
Last Price8.3Nov 21, 2024
Change
1.420.29%
Bid8.3
Ask9.2
volume2
Intrest15
Strike
92.5
92.5
Last Price0.93Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest49
Last Price6.4Nov 21, 2024
Change
1.2724.76%
Bid6.2
Ask7.7
volume9
Intrest2301
Strike
95
95
Last Price1.02Nov 21, 2024
Change
0.5133.33%
Bid0.9
Ask1.05
volume50
Intrest152
Last Price4.6Nov 21, 2024
Change
1.0931.05%
Bid4.5
Ask4.8
volume35
Intrest892
Strike
97.5
97.5
Last Price1.52Nov 21, 2024
Change
0.9839.2%
Bid1.6
Ask2.15
volume15
Intrest102
Last Price3.4Nov 21, 2024
Change
1.1551.11%
Bid3
Ask3.2
volume67
Intrest491
Strike
100
100
Last Price2.55Nov 21, 2024
Change
1.1531.08%
Bid2.55
Ask3.8
volume30
Intrest22
Last Price1.2Nov 21, 2024
Change
0.3134.83%
Bid1.1
Ask1.25
volume60
Intrest1115
Strike
105
105
Last Price7.2Nov 20, 2024
Change
00%
Bid5.2
Ask7.1
volume0
Intrest1
Last Price0.4Nov 21, 2024
Change
0.1560%
Bid0.3
Ask0.45
volume7
Intrest12
Strike
110
110
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved