Planet Fitness Inc 옵션 체인

PLNTNYSE

Trade with Public

$51.69

-1.27-2.4%

마지막 업데이트: Oct 21, 7:30 PM

$51.69

-1.27-2.4%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Planet Fitness Options

View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0110.0

20.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.55Sep 22, 2026

Change

Bid29.7

Ask33.5

volume0

Intrest1

Strike

Last Price0.1Sep 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Strike

22.5

Last Price0.2Jun 23, 2026

Change

Bid-

Ask0.65

volume0

Intrest5

Last Price27May 12, 2026

Change

Bid24.7

Ask28.6

volume0

Intrest1

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest44

Last Price28Jul 30, 2026

Change

Bid22.3

Ask26.1

volume0

Intrest1

Strike

27.5

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest12

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Strike

Last Price0.21Oct 08, 2026

Change

Bid-

Ask0.65

volume0

Intrest159

Last Price22.04Jun 24, 2026

Change

Bid18.7

Ask20.7

volume0

Intrest2

Strike

32.5

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest138

Last Price18.88Oct 20, 2026

Change

Bid16.3

Ask18.2

volume0

Intrest6

Strike

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest271

Last Price10Oct 09, 2026

Change

Bid13.7

Ask15.6

volume0

Intrest4

Strike

37.5

Last Price0.25Oct 19, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest79

Last Price12.6Oct 21, 2026

Change

Bid11.6

Ask12.9

volume0

Intrest48

Strike

Last Price0.5Oct 21, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest354

Last Price9.86Oct 16, 2026

Change

Bid9.5

Ask10.9

volume0

Intrest190

Strike

42.5

Last Price0.7Oct 21, 2026

Change

Bid0.6

Ask1

volume0

Intrest167

Last Price7.9Oct 21, 2026

Change

Bid7.5

Ask8.6

volume0

Intrest797

Strike

Last Price1.15Oct 21, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest441

Last Price6.79Oct 21, 2026

Change

Bid5.9

Ask6.7

volume0

Intrest554

Strike

47.5

Last Price1.91Oct 21, 2026

Change

Bid1.7

Ask2.15

volume0

Intrest250

Last Price5Oct 19, 2026

Change

Bid4.4

Ask5

volume0

Intrest500

Strike

Last Price2.1Oct 21, 2026

Change

Bid2.6

Ask3.2

volume0

Intrest134

Last Price3.4Oct 21, 2026

Change

Bid3.1

Ask3.7

volume0

Intrest405

Strike

52.5

Last Price4.1Oct 21, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest86

Last Price2.4Oct 21, 2026

Change

Bid2.1

Ask2.65

volume0

Intrest301

Strike

Last Price8.8Oct 12, 2026

Change

Bid5.3

Ask5.9

volume0

Intrest137

Last Price2.32Oct 20, 2026

Change

Bid1.4

Ask1.85

volume0

Intrest121

Strike

57.5

Last Price14.71Sep 25, 2026

Change

Bid7.1

Ask7.6

volume0

Intrest29

Last Price1.13Oct 21, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest280

Strike

Last Price16.24Sep 22, 2026

Change

Bid8.8

Ask9.7

volume0

Intrest1

Last Price0.67Oct 21, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest37

Strike

62.5

Last Price14.2Jun 01, 2026

Change

Bid10.6

Ask12.1

volume0

Intrest0

Last Price0.46Oct 21, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest102

Strike

Last Price-

Change

Bid12.8

Ask14.3

volume0

Intrest0

Last Price0.37Oct 19, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest36

Strike

67.5

Last Price-

Change

Bid14.9

Ask16.6

volume0

Intrest0

Last Price0.29Oct 20, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest135

Strike

Last Price18.05Jul 02, 2026

Change

Bid17.1

Ask19.1

volume0

Intrest0

Last Price0.33Sep 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Strike

72.5

Last Price21.87Aug 07, 2026

Change

Bid19.4

Ask21.6

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest35

Strike

Last Price24.78Aug 07, 2026

Change

Bid21.6

Ask25.4

volume0

Intrest0

Last Price0.4Aug 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest22

Strike

77.5

Last Price-

Change

Bid24.1

Ask27.8

volume0

Intrest0

Last Price0.28Aug 24, 2026

Change

Bid-

Ask0.7

volume0

Intrest25

Strike

Last Price-

Change

Bid26.5

Ask30.4

volume0

Intrest0

Last Price0.7Jul 23, 2026

Change

Bid-

Ask0.3

volume0

Intrest10

Strike

82.5

Last Price-

Change

Bid29.1

Ask32.9

volume0

Intrest0

Last Price0.65Jul 24, 2026

Change

Bid-

Ask0.65

volume0

Intrest34

Strike

Last Price-

Change

Bid31.6

Ask35.4

volume0

Intrest0

Last Price0.45Jul 31, 2026

Change

Bid-

Ask0.6

volume0

Intrest18

Strike

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Last Price0.25Jul 22, 2026

Change

Bid-

Ask0.6

volume0

Intrest29

Strike

Last Price-

Change

Bid41.6

Ask45.4

volume0

Intrest0

Last Price0.5Jun 10, 2026

Change

Bid-

Ask0.3

volume0

Intrest20

Strike

100

Last Price-

Change

Bid46.6

Ask50.4

volume0

Intrest0

Last Price1.65Apr 21, 2026

Change

Bid-

Ask0.6

volume0

Intrest7

Strike

105

Last Price-

Change

Bid51.6

Ask55.4

volume0

Intrest0

Last Price0.19Aug 03, 2026

Change

Bid-

Ask0.6

volume0

Intrest11

Strike

110

Last Price-

Change

Bid56.6

Ask60.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Planet Fitness Options

View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.0110.0

20.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.55Sep 22, 2026

Change

Bid29.7

Ask33.5

volume0

Intrest1

Strike

Last Price0.1Sep 23, 2026

Change

Bid-

Ask0.25

volume0

Intrest5

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Strike

22.5

Last Price0.2Jun 23, 2026

Change

Bid-

Ask0.65

volume0

Intrest5

Last Price27May 12, 2026

Change

Bid24.7

Ask28.6

volume0

Intrest1

Strike

Last Price0.02Oct 15, 2026

Change

Bid-

Ask0.65

volume0

Intrest44

Last Price28Jul 30, 2026

Change

Bid22.3

Ask26.1

volume0

Intrest1

Strike

27.5

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest12

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Strike

Last Price0.21Oct 08, 2026

Change

Bid-

Ask0.65

volume0

Intrest159

Last Price22.04Jun 24, 2026

Change

Bid18.7

Ask20.7

volume0

Intrest2

Strike

32.5

Last Price0.1Oct 20, 2026

Change

Bid-

Ask0.2

volume0

Intrest138

Last Price18.88Oct 20, 2026

Change

Bid16.3

Ask18.2

volume0

Intrest6

Strike

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.45

volume0

Intrest271

Last Price10Oct 09, 2026

Change

Bid13.7

Ask15.6

volume0

Intrest4

Strike

37.5

Last Price0.25Oct 19, 2026

Change

Bid0.1

Ask0.7

volume0

Intrest79

Last Price12.6Oct 21, 2026

Change

Bid11.6

Ask12.9

volume0

Intrest48

Strike

Last Price0.5Oct 21, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest354

Last Price9.86Oct 16, 2026

Change

Bid9.5

Ask10.9

volume0

Intrest190

Strike

42.5

Last Price0.7Oct 21, 2026

Change

Bid0.6

Ask1

volume0

Intrest167

Last Price7.9Oct 21, 2026

Change

Bid7.5

Ask8.6

volume0

Intrest797

Strike

Last Price1.15Oct 21, 2026

Change

Bid1.05

Ask1.45

volume0

Intrest441

Last Price6.79Oct 21, 2026

Change

Bid5.9

Ask6.7

volume0

Intrest554

Strike

47.5

Last Price1.91Oct 21, 2026

Change

Bid1.7

Ask2.15

volume0

Intrest250

Last Price5Oct 19, 2026

Change

Bid4.4

Ask5

volume0

Intrest500

Strike

Last Price2.1Oct 21, 2026

Change

Bid2.6

Ask3.2

volume0

Intrest134

Last Price3.4Oct 21, 2026

Change

Bid3.1

Ask3.7

volume0

Intrest405

Strike

52.5

Last Price4.1Oct 21, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest86

Last Price2.4Oct 21, 2026

Change

Bid2.1

Ask2.65

volume0

Intrest301

Strike

Last Price8.8Oct 12, 2026

Change

Bid5.3

Ask5.9

volume0

Intrest137

Last Price2.32Oct 20, 2026

Change

Bid1.4

Ask1.85

volume0

Intrest121

Strike

57.5

Last Price14.71Sep 25, 2026

Change

Bid7.1

Ask7.6

volume0

Intrest29

Last Price1.13Oct 21, 2026

Change

Bid0.9

Ask1.2

volume0

Intrest280

Strike

Last Price16.24Sep 22, 2026

Change

Bid8.8

Ask9.7

volume0

Intrest1

Last Price0.67Oct 21, 2026

Change

Bid0.55

Ask0.95

volume0

Intrest37

Strike

62.5

Last Price14.2Jun 01, 2026

Change

Bid10.6

Ask12.1

volume0

Intrest0

Last Price0.46Oct 21, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest102

Strike

Last Price-

Change

Bid12.8

Ask14.3

volume0

Intrest0

Last Price0.37Oct 19, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest36

Strike

67.5

Last Price-

Change

Bid14.9

Ask16.6

volume0

Intrest0

Last Price0.29Oct 20, 2026

Change

Bid0.05

Ask0.75

volume0

Intrest135

Strike

Last Price18.05Jul 02, 2026

Change

Bid17.1

Ask19.1

volume0

Intrest0

Last Price0.33Sep 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest19

Strike

72.5

Last Price21.87Aug 07, 2026

Change

Bid19.4

Ask21.6

volume0

Intrest0

Last Price0.4Aug 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest35

Strike

Last Price24.78Aug 07, 2026

Change

Bid21.6

Ask25.4

volume0

Intrest0

Last Price0.4Aug 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest22

Strike

77.5

Last Price-

Change

Bid24.1

Ask27.8

volume0

Intrest0

Last Price0.28Aug 24, 2026

Change

Bid-

Ask0.7

volume0

Intrest25

Strike

Last Price-

Change

Bid26.5

Ask30.4

volume0

Intrest0

Last Price0.7Jul 23, 2026

Change

Bid-

Ask0.3

volume0

Intrest10

Strike

82.5

Last Price-

Change

Bid29.1

Ask32.9

volume0

Intrest0

Last Price0.65Jul 24, 2026

Change

Bid-

Ask0.65

volume0

Intrest34

Strike

Last Price-

Change

Bid31.6

Ask35.4

volume0

Intrest0

Last Price0.45Jul 31, 2026

Change

Bid-

Ask0.6

volume0

Intrest18

Strike

Last Price-

Change

Bid36.6

Ask40.4

volume0

Intrest0

Last Price0.25Jul 22, 2026

Change

Bid-

Ask0.6

volume0

Intrest29

Strike

Last Price-

Change

Bid41.6

Ask45.4

volume0

Intrest0

Last Price0.5Jun 10, 2026

Change

Bid-

Ask0.3

volume0

Intrest20

Strike

100

Last Price-

Change

Bid46.6

Ask50.4

volume0

Intrest0

Last Price1.65Apr 21, 2026

Change

Bid-

Ask0.6

volume0

Intrest7

Strike

105

Last Price-

Change

Bid51.6

Ask55.4

volume0

Intrest0

Last Price0.19Aug 03, 2026

Change

Bid-

Ask0.6

volume0

Intrest11

Strike

110

Last Price-

Change

Bid56.6

Ask60.4

volume0

Intrest0

Planet Fitness Inc 옵션 체인

Planet Fitness Options

뉴스

파트너 / 기고자

벤징가 글로벌

Planet Fitness Options