$93.06
0.510.55%
가까이에: -
$93.06
0.000.00%
시간외: 4:53 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Planet Fitness의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Planet Fitness에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price0.25Mar 03, 2025
Change
0.0313.64%
Bid0.15
Ask0.3
volume11
Intrest166
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.4Feb 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest6
Last Price9Mar 03, 2025
Change
1.0112.64%
Bid7
Ask10.4
volume2
Intrest3
Strike
85
85
Last Price0.38Mar 03, 2025
Change
0.2741.54%
Bid0.55
Ask0.7
volume5
Intrest217
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
87.5
87.5
Last Price0.73Mar 03, 2025
Change
0.2223.16%
Bid0.8
Ask1.15
volume2
Intrest21
Last Price5.1Mar 03, 2025
Change
0.7717.78%
Bid4.6
Ask5.1
volume2
Intrest1140
Strike
90
90
Last Price1.16Mar 03, 2025
Change
0.3925.16%
Bid1.35
Ask1.75
volume17
Intrest242
Last Price2.68Feb 27, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Strike
92.5
92.5
Last Price2.01Mar 03, 2025
Change
0.9431.86%
Bid2.35
Ask2.7
volume2
Intrest49
Last Price1.88Mar 03, 2025
Change
0.1810.59%
Bid1.85
Ask2.25
volume374
Intrest168
Strike
95
95
Last Price2.8Mar 03, 2025
Change
126.32%
Bid3.6
Ask4.1
volume4
Intrest552
Last Price1.25Mar 03, 2025
Change
0.331.58%
Bid1.05
Ask1.3
volume64
Intrest1520
Strike
97.5
97.5
Last Price4.4Mar 03, 2025
Change
118.52%
Bid5.3
Ask5.7
volume13
Intrest135
Last Price0.65Mar 03, 2025
Change
0.1530%
Bid0.55
Ask0.7
volume32
Intrest889
Strike
100
100
Last Price6.25Mar 03, 2025
Change
1.4518.83%
Bid7.1
Ask8.3
volume1
Intrest275
Last Price0.14Mar 03, 2025
Change
0.0440%
Bid0.1
Ask0.25
volume54
Intrest941
Strike
105
105
Last Price11.5Mar 03, 2025
Change
2.517.86%
Bid10.6
Ask13.6
volume1
Intrest117
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.2
volume44
Intrest1730
Strike
110
110
Last Price17.4Feb 28, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest765
Strike
115
115
Last Price15.4Feb 19, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest973
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
130
130
Last Price39.9Feb 25, 2025
Change
00%
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61
Ask63.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved