Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.69Nov 05, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5Nov 08, 2024
Change
00%
Bid2.65
Ask5.1
volume0
Intrest100
Strike
14
14
Last Price0.52Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.22Nov 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest350
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price0.95Nov 05, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
16
16
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest70
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest21
Strike
17
17
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
18
18
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest156
Strike
19
19
Last Price0.7Nov 11, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest2
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Strike
20
20
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Last Price0.75Oct 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
21
21
Last Price4.73Oct 16, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved