$17.30
-0.54-3.00%
가까이에: -
$17.30
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
13
13
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.5Apr 24, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price0.64May 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest22
Last Price2.01May 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
17
17
Last Price1.3May 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price0.8May 28, 2025
Change
0.220%
Bid0.6
Ask4.1
volume10
Intrest104
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.15May 21, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest41
Strike
19
19
Last Price2.7Apr 24, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price3.6Apr 23, 2025
Change
00%
Bid1.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price1.47Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
22
22
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price9.5May 07, 2025
Change
00%
Bid6.7
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved