Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.5
volume0
Intrest0
Strike
13
13
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.5Apr 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.7Apr 24, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest5
Strike
15
15
Last Price0.64May 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price1.26Jun 20, 2025
Change
0.1614.55%
Bid-
Ask3.6
volume1
Intrest23
Last Price2.7Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17
17
Last Price0.9Jun 11, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest23
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2701
Strike
18
18
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest61
Strike
19
19
Last Price2.7Apr 24, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest21
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
20
20
Last Price3.6Apr 23, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.55May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price9.5May 07, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved