Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 17, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price4.7Apr 11, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.7Apr 21, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest6
Last Price4.4Apr 22, 2025
Change
1.446.67%
Bid3.4
Ask6.3
volume1
Intrest1
Strike
14
14
Last Price1.95Apr 09, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest1
Last Price2.15Apr 09, 2025
Change
00%
Bid1.65
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price2.4Apr 09, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask4.5
volume0
Intrest0
Strike
16
16
Last Price1.4Apr 21, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid0.8
Ask4.5
volume0
Intrest0
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest49
Strike
19
19
Last Price-
Change
-
Bid1.3
Ask4.5
volume0
Intrest0
Last Price1.25Apr 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
0.2351.11%
Bid-
Ask0.8
volume10
Intrest5
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved