$17.68
1.569.68%
가까이에: -
$17.68
00.00%
시간외: Nov 22, 4:01 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.29Nov 20, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest9
Last Price2.55Nov 04, 2024
Change
00%
Bid2.7
Ask7.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.29Nov 18, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest250
Strike
15
15
Last Price0.95Nov 21, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest35
Last Price1.18Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price1.15Nov 22, 2024
Change
0.214.81%
Bid-
Ask4.9
volume2
Intrest1
Strike
17
17
Last Price1.7Nov 14, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest70
Last Price1.1Nov 22, 2024
Change
0.2427.91%
Bid-
Ask2
volume2
Intrest100
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
19
19
Last Price2.75Nov 06, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.35140%
Bid-
Ask0.65
volume21
Intrest107
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price4.77Nov 15, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved