$16.92
-0.74-4.19%
가까이에: -
$17.00
0.080.47%
시간외: 4:14 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
1.140.74%
Bid-
Ask3.7
volume25
Intrest4
Strike
16
16
Last Price0.75Mar 06, 2025
Change
-
Bid-
Ask2.85
volume1
Intrest0
Last Price3.4Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest100
Strike
17
17
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price1.85Feb 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
18
18
Last Price1.5Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price1.05Mar 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest50
Strike
19
19
Last Price1.49Feb 03, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest22
Last Price1.7Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Strike
20
20
Last Price0.95Feb 05, 2025
Change
00%
Bid1.05
Ask5.6
volume0
Intrest43
Last Price1.2Feb 26, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest115
Strike
21
21
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price2.25Feb 10, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest20
Strike
22
22
Last Price3Feb 18, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest1
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
23
23
Last Price2.9Feb 19, 2025
Change
00%
Bid3.9
Ask8.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
24
24
Last Price3.6Feb 19, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest4
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
25
25
Last Price4.2Feb 19, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest1
Last Price1.95Feb 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
30
30
Last Price9.9Feb 20, 2025
Change
00%
Bid11
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved