$51.63
-0.20-0.39%
가까이에: Sep 25, 5:00 PM EST
$51.63
N/A
시간외: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Pulse Biosciences Inc 옵션 체인
PLSENASDAQ
Pulse Biosciences Options
View Pulse Biosciences (PLSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask50.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.2Apr 06, 2026
Change
-0%
Bid36.7
Ask41
volume0
Intrest1
Strike
13
13
Last Price1.3Mar 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price10.4Apr 06, 2026
Change
-0%
Bid35.4
Ask40
volume0
Intrest1
Strike
14
14
Last Price1.25May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price9.7Apr 06, 2026
Change
-0%
Bid34.4
Ask39
volume0
Intrest1
Strike
15
15
Last Price1.55May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
16
16
Last Price1.2May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price27.6Aug 11, 2026
Change
-0%
Bid32.4
Ask37
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10May 14, 2026
Change
-0%
Bid31.4
Ask36
volume0
Intrest20
Strike
18
18
Last Price1.75May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price23.53Aug 10, 2026
Change
-0%
Bid30.4
Ask35
volume0
Intrest2
Strike
19
19
Last Price2May 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price31.8Sep 16, 2026
Change
-0%
Bid29.4
Ask34
volume0
Intrest28
Strike
20
20
Last Price1.5Jun 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
21
21
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price31.99Sep 14, 2026
Change
-0%
Bid27.4
Ask32
volume0
Intrest40
Strike
22
22
Last Price3.3May 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price29.6Sep 21, 2026
Change
-0%
Bid25.4
Ask30
volume0
Intrest83
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price29.3Sep 04, 2026
Change
-0%
Bid24.4
Ask29
volume0
Intrest9
Strike
25
25
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price5.5Jun 30, 2026
Change
-0%
Bid23.4
Ask28
volume0
Intrest2
Strike
26
26
Last Price4.33Jun 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price6.3Jul 21, 2026
Change
-0%
Bid22.7
Ask27
volume0
Intrest1
Strike
27
27
Last Price0.54Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.8Jun 04, 2026
Change
-0%
Bid21.7
Ask26
volume0
Intrest1
Strike
28
28
Last Price8.7May 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.6May 14, 2026
Change
-0%
Bid20.7
Ask25
volume0
Intrest1
Strike
29
29
Last Price6.3Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price22.5Sep 23, 2026
Change
-0%
Bid19.4
Ask24
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest1
Strike
31
31
Last Price8.1Jun 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price8.51Aug 03, 2026
Change
-0%
Bid17.4
Ask22
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.77Sep 01, 2026
Change
-0%
Bid16.7
Ask21
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
34
34
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price22Sep 09, 2026
Change
-0%
Bid14.7
Ask19
volume0
Intrest31
Strike
35
35
Last Price1.25Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
36
36
Last Price1.5Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
37
37
Last Price1.45Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price15.9Sep 23, 2026
Change
-0%
Bid11.8
Ask16.5
volume0
Intrest6
Strike
38
38
Last Price1.75Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
39
39
Last Price2Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price14.56Sep 01, 2026
Change
-0%
Bid9.9
Ask14.5
volume0
Intrest14
Strike
40
40
Last Price9Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
41
41
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price12.63Sep 09, 2026
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Strike
42
42
Last Price1.4Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.7Sep 16, 2026
Change
-0%
Bid5.3
Ask10
volume0
Intrest28
Strike
45
45
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest24
Last Price5.65Sep 23, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest18
Strike
50
50
Last Price1.8Sep 24, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest24
Last Price2.5Sep 25, 2026
Change
1.8943.05%
Bid0.85
Ask4.9
volume10
Intrest41
Strike
55
55
Last Price5.66Sep 18, 2026
Change
-0%
Bid3
Ask7
volume0
Intrest10
Last Price0.95Sep 25, 2026
Change
0.1518.75%
Bid0.25
Ask1.45
volume1
Intrest93
Strike
60
60
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price2.13Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest34
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved