$19.41
-0.25-1.27%
프리마켓: 4:23 PM EDT
Comments
Loading...
Pulse Biosciences (NASDAQ:PLSE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pulse Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pulse Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.92Jan 23, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Jan 02, 2025
Change
00%
Bid2.85
Ask6.6
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.3Jan 29, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest3
Strike
16
16
Last Price1.6Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price1.8Jan 14, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest3
Strike
17
17
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price2.2Jan 21, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest41
Strike
18
18
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest51
Strike
19
19
Last Price1.8Jan 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest158
Strike
20
20
Last Price2.8Jan 07, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest2
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
23
23
Last Price4.8Jan 07, 2025
Change
00%
Bid1.65
Ask6
volume0
Intrest1
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price7.6Jan 07, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price9.8Jan 02, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved