Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144.8Oct 29, 2026
Bid134
Ask134.35
volume0
Intrest81
Last Price0.02Oct 16, 2026
Bid-
Ask0.21
volume0
Intrest33
Last Price141.4Oct 23, 2026
Bid129
Ask129.35
volume0
Intrest117
Last Price0.03Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest20
Last Price125.3Oct 30, 2026
Bid124
Ask124.4
volume3
Intrest19
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price120.15Oct 30, 2026
Bid119.05
Ask119.4
volume1
Intrest25
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.14
volume15
Intrest7
Last Price125.31Oct 29, 2026
Bid114.05
Ask114.4
volume0
Intrest32
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume11
Intrest68
Last Price109.5Oct 30, 2026
Bid109.05
Ask109.4
volume2
Intrest21
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.04
volume1197
Intrest227
Last Price106Oct 30, 2026
Bid104.05
Ask104.45
volume1
Intrest11
Last Price0.04Oct 30, 2026
Bid0.04
Ask0.05
volume982
Intrest53
Last Price105Oct 30, 2026
Bid99.1
Ask99.45
volume2
Intrest16
Last Price0.07Oct 30, 2026
Bid0.03
Ask0.07
volume957
Intrest283
Last Price99.9Oct 30, 2026
Bid94.1
Ask94.5
volume10
Intrest37
Last Price0.09Oct 30, 2026
Bid0.06
Ask0.1
volume670
Intrest93
Last Price89.51Oct 30, 2026
Bid89.15
Ask89.5
volume7
Intrest27
Last Price0.13Oct 30, 2026
Bid0.12
Ask0.13
volume5193
Intrest1164
Last Price84.5Oct 30, 2026
Bid84.2
Ask84.55
volume88
Intrest62
Last Price0.18Oct 30, 2026
Bid0.14
Ask0.18
volume18496
Intrest7196
Last Price81.5Oct 30, 2026
Bid79.25
Ask79.6
volume47
Intrest77
Last Price0.2Oct 30, 2026
Bid0.18
Ask0.2
volume4495
Intrest718
Last Price74.75Oct 30, 2026
Bid74.3
Ask74.65
volume47
Intrest33
Last Price0.2Oct 30, 2026
Bid0.2
Ask0.25
volume1219
Intrest201
Last Price70.49Oct 30, 2026
Bid69.35
Ask69.7
volume11
Intrest30
Last Price0.29Oct 30, 2026
Bid0.27
Ask0.29
volume1003
Intrest1324
Last Price65.1Oct 30, 2026
Bid64.4
Ask64.75
volume113
Intrest34
Last Price0.35Oct 30, 2026
Bid0.34
Ask0.37
volume1281
Intrest2048
Last Price59.7Oct 30, 2026
Bid59.5
Ask59.85
volume60
Intrest27
Last Price0.44Oct 30, 2026
Bid0.36
Ask0.53
volume718
Intrest1531
Last Price56.26Oct 30, 2026
Bid54.6
Ask55
volume36
Intrest58
Last Price0.58Oct 30, 2026
Bid0.54
Ask0.59
volume888
Intrest1338
Last Price50.69Oct 30, 2026
Bid49.8
Ask50.15
volume5
Intrest98
Last Price0.74Oct 30, 2026
Bid0.69
Ask0.76
volume630
Intrest397
Last Price47.2Oct 30, 2026
Bid45.05
Ask45.4
volume77
Intrest121
Last Price0.97Oct 30, 2026
Bid0.91
Ask1.03
volume3510
Intrest1904
Last Price43.35Oct 30, 2026
Bid41.3
Ask41.7
volume65
Intrest46
Last Price1.25Oct 30, 2026
Bid1.25
Ask1.33
volume2045
Intrest307
Last Price43.69Oct 30, 2026
Bid40.45
Ask40.8
volume30
Intrest98
Last Price1.36Oct 30, 2026
Bid1.27
Ask1.42
volume1537
Intrest2627
Last Price40.96Oct 30, 2026
Bid39.55
Ask39.9
volume11
Intrest3
Last Price1.45Oct 30, 2026
Bid1.43
Ask1.5
volume338
Intrest42
Last Price40.48Oct 30, 2026
Bid38.65
Ask39
volume2
Intrest3
Last Price1.35Oct 30, 2026
Bid1.52
Ask1.6
volume975
Intrest7
Last Price39.64Oct 30, 2026
Bid37.7
Ask38.1
volume4
Intrest4
Last Price1.65Oct 30, 2026
Bid1.64
Ask1.7
volume289
Intrest217
Last Price37.25Oct 30, 2026
Bid36.8
Ask37.25
volume4
Intrest17
Last Price1.82Oct 30, 2026
Bid1.74
Ask1.81
volume123
Intrest262
Last Price36.29Oct 30, 2026
Bid36
Ask36.35
volume53
Intrest242
Last Price1.9Oct 30, 2026
Bid1.87
Ask1.9
volume2558
Intrest3332
Last Price34.4Oct 30, 2026
Bid33.8
Ask34.2
volume8
Intrest53
Last Price2.22Oct 30, 2026
Bid2.19
Ask2.25
volume1073
Intrest370
Last Price33.15Oct 30, 2026
Bid31.65
Ask32.1
volume152
Intrest204
Last Price2.62Oct 30, 2026
Bid2.57
Ask2.65
volume1729
Intrest2630
Last Price30.07Oct 30, 2026
Bid29.65
Ask30.05
volume6
Intrest4
Last Price3.07Oct 30, 2026
Bid2.99
Ask3.15
volume183
Intrest421
Last Price27.97Oct 30, 2026
Bid27.65
Ask28.05
volume97
Intrest159
Last Price3.6Oct 30, 2026
Bid3.5
Ask3.65
volume1651
Intrest2037
Last Price25.88Oct 30, 2026
Bid25.65
Ask26.15
volume4
Intrest9
Last Price4.15Oct 30, 2026
Bid4.1
Ask4.25
volume733
Intrest269
Last Price24.12Oct 30, 2026
Bid23.9
Ask24.3
volume51
Intrest101
Last Price4.85Oct 30, 2026
Bid4.75
Ask4.85
volume903
Intrest2927
Last Price23.65Oct 30, 2026
Bid22.15
Ask22.55
volume67
Intrest86
Last Price5.45Oct 30, 2026
Bid5.45
Ask5.6
volume583
Intrest1095
Last Price20.82Oct 30, 2026
Bid20.45
Ask20.8
volume132
Intrest273
Last Price6.33Oct 30, 2026
Bid6.25
Ask6.4
volume2422
Intrest2816
Last Price20.25Oct 30, 2026
Bid18.75
Ask19.05
volume29
Intrest149
Last Price7.25Oct 30, 2026
Bid7.15
Ask7.3
volume276
Intrest981
Last Price17.3Oct 30, 2026
Bid17.3
Ask17.45
volume194
Intrest555
Last Price-
Bid8.05
Ask8.2
volume1481
Intrest2059
Last Price16.57Oct 30, 2026
Bid15.75
Ask16.05
volume37
Intrest90
Last Price8.5Oct 30, 2026
Bid9.05
Ask9.25
volume554
Intrest1420
Last Price14.55Oct 30, 2026
Bid14.4
Ask14.6
volume397
Intrest340
Last Price10.2Oct 30, 2026
Bid10.15
Ask10.3
volume2693
Intrest3137
Last Price13.2Oct 30, 2026
Bid13.05
Ask13.2
volume335
Intrest211
Last Price11.38Oct 30, 2026
Bid11.3
Ask11.5
volume797
Intrest793
Last Price11.93Oct 30, 2026
Bid11.75
Ask11.95
volume2143
Intrest423
Last Price12.6Oct 30, 2026
Bid12.55
Ask12.7
volume2719
Intrest1451
Last Price10.73Oct 30, 2026
Bid10.6
Ask10.8
volume11606
Intrest400
Last Price14Oct 30, 2026
Bid13.85
Ask14.05
volume1109
Intrest2081
Last Price9.65Oct 30, 2026
Bid9.5
Ask9.7
volume8365
Intrest981
Last Price15.4Oct 30, 2026
Bid15.25
Ask15.45
volume1035
Intrest3897
Last Price8.65Oct 30, 2026
Bid8.45
Ask8.65
volume583
Intrest588
Last Price16Oct 30, 2026
Bid16.7
Ask17
volume569
Intrest1442
Last Price7.69Oct 30, 2026
Bid7.55
Ask7.7
volume12375
Intrest2180
Last Price18.56Oct 30, 2026
Bid18.3
Ask18.5
volume403
Intrest1572
Last Price6.8Oct 30, 2026
Bid6.65
Ask6.85
volume6389
Intrest1406
Last Price20Oct 30, 2026
Bid19.9
Ask20.15
volume458
Intrest745
Last Price6.03Oct 30, 2026
Bid5.9
Ask6
volume3147
Intrest4152
Last Price22Oct 30, 2026
Bid21.6
Ask21.9
volume1008
Intrest2930
Last Price5.25Oct 30, 2026
Bid5.15
Ask5.3
volume5753
Intrest5903
Last Price23.5Oct 30, 2026
Bid23.4
Ask23.65
volume224
Intrest500
Last Price4.58Oct 30, 2026
Bid4.5
Ask4.65
volume2125
Intrest2396
Last Price25.21Oct 30, 2026
Bid25.15
Ask25.5
volume121
Intrest389
Last Price4.15Oct 30, 2026
Bid3.85
Ask4.15
volume1301
Intrest1376
Last Price27.2Oct 30, 2026
Bid27.05
Ask27.4
volume101
Intrest225
Last Price-
Bid3.4
Ask3.55
volume2119
Intrest2730
Last Price27.5Oct 30, 2026
Bid29
Ask29.4
volume39
Intrest467
Last Price2.93Oct 30, 2026
Bid2.94
Ask3.1
volume660
Intrest4391
Last Price29.95Oct 30, 2026
Bid31.05
Ask31.45
volume109
Intrest185
Last Price2.6Oct 30, 2026
Bid2.41
Ask2.62
volume7108
Intrest4034
Last Price33.08Oct 30, 2026
Bid33.1
Ask33.5
volume6
Intrest422
Last Price2.09Oct 30, 2026
Bid2.15
Ask2.23
volume1305
Intrest1580
Last Price35.72Oct 30, 2026
Bid35.25
Ask35.7
volume5
Intrest104
Last Price1.88Oct 30, 2026
Bid1.86
Ask1.91
volume2877
Intrest2626
Last Price35.9Oct 30, 2026
Bid37.45
Ask37.85
volume20
Intrest157
Last Price1.63Oct 30, 2026
Bid1.6
Ask1.64
volume506
Intrest1081
Last Price39.7Oct 30, 2026
Bid39.7
Ask40.05
volume2
Intrest62
Last Price1.42Oct 30, 2026
Bid1.36
Ask1.42
volume1132
Intrest2243
Last Price41.27Oct 30, 2026
Bid41.95
Ask42.35
volume9
Intrest110
Last Price1.18Oct 30, 2026
Bid1.16
Ask1.22
volume330
Intrest490
Last Price43.47Oct 30, 2026
Bid44.25
Ask44.65
volume6
Intrest2
Last Price1.03Oct 30, 2026
Bid1
Ask1.05
volume1135
Intrest2613
Last Price45.25Oct 30, 2026
Bid46.6
Ask46.95
volume46
Intrest60
Last Price0.86Oct 30, 2026
Bid0.79
Ask0.93
volume142
Intrest279
Last Price39.65Oct 28, 2026
Bid48.95
Ask49.3
volume0
Intrest4
Last Price0.74Oct 30, 2026
Bid0.71
Ask0.78
volume258
Intrest1773
Last Price49.85Oct 30, 2026
Bid51.35
Ask51.7
volume45
Intrest70
Last Price0.62Oct 30, 2026
Bid0.62
Ask0.66
volume121
Intrest236
Last Price50.85Oct 30, 2026
Bid53.75
Ask54.1
volume10
Intrest11
Last Price0.57Oct 30, 2026
Bid0.54
Ask0.57
volume423
Intrest4732
Last Price52.74Oct 30, 2026
Bid56.15
Ask56.5
volume5
Intrest62
Last Price0.48Oct 30, 2026
Bid0.4
Ask0.53
volume49
Intrest284
Last Price47.85Oct 29, 2026
Bid58.6
Ask58.95
volume0
Intrest15
Last Price0.45Oct 30, 2026
Bid0.42
Ask0.45
volume273
Intrest911
Last Price56.2Oct 30, 2026
Bid61.05
Ask61.4
volume35
Intrest63
Last Price0.36Oct 30, 2026
Bid0.32
Ask0.39
volume169
Intrest163
Last Price62.8Oct 30, 2026
Bid63.5
Ask63.85
volume1
Intrest2
Last Price0.3Oct 30, 2026
Bid0.28
Ask0.35
volume431
Intrest2046
Last Price65.15Oct 30, 2026
Bid65.95
Ask66.3
volume5
Intrest38
Last Price0.27Oct 30, 2026
Bid0.23
Ask0.33
volume6
Intrest254
Last Price58.85Oct 29, 2026
Bid68.4
Ask68.75
volume0
Intrest1
Last Price0.25Oct 30, 2026
Bid0.21
Ask0.31
volume102
Intrest1213
Last Price65.1Oct 30, 2026
Bid70.9
Ask71.3
volume10
Intrest86
Last Price0.23Oct 30, 2026
Bid0.17
Ask0.28
volume66
Intrest504
Last Price72.45Oct 30, 2026
Bid73.35
Ask73.7
volume2
Intrest3
Last Price0.2Oct 30, 2026
Bid0.18
Ask0.21
volume162
Intrest1054
Last Price64.8Oct 29, 2026
Bid75.8
Ask76.15
volume0
Intrest96
Last Price0.25Oct 29, 2026
Bid0.12
Ask0.24
volume0
Intrest106
Last Price67Oct 29, 2026
Bid78.3
Ask78.65
volume0
Intrest22
Last Price0.16Oct 30, 2026
Bid0.1
Ask0.19
volume211
Intrest2203
Last Price80.35Oct 30, 2026
Bid80.8
Ask81.1
volume5
Intrest42
Last Price0.12Oct 30, 2026
Bid0.09
Ask0.15
volume409
Intrest23
Last Price83.35Oct 30, 2026
Bid83.3
Ask83.65
volume2
Intrest7
Last Price0.11Oct 30, 2026
Bid0.08
Ask0.16
volume794
Intrest537
Last Price86Oct 30, 2026
Bid85.75
Ask86.1
volume3
Intrest5
Last Price0.11Oct 30, 2026
Bid0.06
Ask0.11
volume25
Intrest434
Last Price78.65Oct 29, 2026
Bid90.75
Ask91.05
volume0
Intrest10
Last Price0.06Oct 30, 2026
Bid0.04
Ask0.11
volume32
Intrest592
Last Price82.4Oct 27, 2026
Bid95.75
Ask96.05
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.02
Ask0.09
volume40
Intrest211
Last Price99.6Oct 30, 2026
Bid100.7
Ask101.1
volume6
Intrest0
Last Price0.06Oct 30, 2026
Bid0.05
Ask0.07
volume11
Intrest285
Last Price96.3Oct 26, 2026
Bid105.7
Ask106.05
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.04
Ask0.12
volume7
Intrest209
Last Price108.8Oct 30, 2026
Bid110.7
Ask111.05
volume2
Intrest0
Last Price0.04Oct 30, 2026
Bid0.02
Ask0.1
volume8
Intrest181
Last Price114.6Oct 30, 2026
Bid115.7
Ask116.05
volume1
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.05
volume11
Intrest74
Last Price109.35Oct 29, 2026
Bid120.7
Ask121.05
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.05
volume21
Intrest102
Last Price114.35Oct 29, 2026
Bid125.7
Ask126.05
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.11
volume72
Intrest180
Last Price115.3Oct 27, 2026
Bid130.7
Ask131
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.1
volume59
Intrest31
Last Price133.2Oct 30, 2026
Bid135.7
Ask136.05
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.09
volume9
Intrest27
Last Price-
Bid145.7
Ask146.1
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid0.01
Ask0.05
volume5
Intrest135
Last Price-
Bid155.7
Ask156
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.09
volume11
Intrest154
Last Price-
Bid165.7
Ask166
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.05
volume10
Intrest20
Last Price-
Bid175.7
Ask176
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume26
Intrest112
Last Price-
Bid185.7
Ask186
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume252
Intrest309
Last Price186.75Oct 28, 2026
Bid195.7
Ask196
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.01
Ask0.02
volume11
Intrest11
Last Price191Oct 21, 2026
Bid205.7
Ask206
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume140
Intrest33
Last Price-
Bid215.7
Ask216
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume3
Intrest4776
Last Price210.4Oct 21, 2026
Bid225.7
Ask226
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume2
Intrest6663
Last Price220.4Oct 21, 2026
Bid235.7
Ask236
volume0
Intrest0
