$61.85
-0.27-0.43%
프리마켓: 8:16 AM EDT
Comments
Loading...
Palantir Technologies (NYSE:PLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palantir Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palantir Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.09Nov 20, 2024
Change
00%
Bid41.65
Ask43
volume0
Intrest72
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price36.35Nov 20, 2024
Change
00%
Bid36.95
Ask37.9
volume0
Intrest40
Strike
25
25
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price34.43Nov 20, 2024
Change
00%
Bid34.65
Ask35.8
volume0
Intrest42
Strike
27
27
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price33.3Nov 20, 2024
Change
00%
Bid32.15
Ask34.45
volume0
Intrest48
Strike
28
28
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price32.65Nov 20, 2024
Change
00%
Bid32.3
Ask33.95
volume0
Intrest207
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price32.1Nov 20, 2024
Change
00%
Bid32.05
Ask32.85
volume0
Intrest132
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1274
Last Price30.38Nov 20, 2024
Change
00%
Bid30.3
Ask32
volume0
Intrest104
Strike
31
31
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price30.07Nov 20, 2024
Change
00%
Bid29.15
Ask30.65
volume0
Intrest78
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price27.55Nov 20, 2024
Change
00%
Bid28
Ask29.95
volume0
Intrest46
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Last Price27.18Nov 20, 2024
Change
00%
Bid27.45
Ask29
volume0
Intrest100
Strike
34
34
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price27.25Nov 20, 2024
Change
00%
Bid26.25
Ask28.2
volume0
Intrest257
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3540
Last Price25.11Nov 20, 2024
Change
00%
Bid25
Ask27
volume0
Intrest138
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Last Price24.4Nov 20, 2024
Change
00%
Bid25.05
Ask26.1
volume0
Intrest31
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price24.48Nov 20, 2024
Change
00%
Bid24.85
Ask26
volume0
Intrest232
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price23.5Nov 20, 2024
Change
00%
Bid24.2
Ask25.65
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price23.05Nov 20, 2024
Change
00%
Bid23.8
Ask25
volume0
Intrest401
Strike
38
38
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Last Price22.95Nov 19, 2024
Change
00%
Bid22.85
Ask25.5
volume0
Intrest39
Strike
38.5
38.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price22.45Nov 20, 2024
Change
00%
Bid22.85
Ask24.95
volume0
Intrest172
Strike
39
39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2092
Last Price21.95Nov 20, 2024
Change
00%
Bid22.35
Ask23.2
volume0
Intrest53
Strike
39.5
39.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price22.12Nov 20, 2024
Change
00%
Bid22
Ask22.25
volume0
Intrest1485
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2765
Last Price21.05Nov 20, 2024
Change
00%
Bid21.2
Ask22.8
volume0
Intrest70
Strike
40.5
40.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price21.05Nov 20, 2024
Change
00%
Bid20.25
Ask21.75
volume0
Intrest1180
Strike
41
41
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2532
Last Price20.2Nov 20, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest134
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Last Price20.13Nov 20, 2024
Change
00%
Bid19.7
Ask21.1
volume0
Intrest996
Strike
42
42
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price18.65Nov 20, 2024
Change
00%
Bid18.55
Ask21.1
volume0
Intrest63
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price19.13Nov 20, 2024
Change
00%
Bid18.15
Ask19.95
volume0
Intrest971
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price16.77Nov 20, 2024
Change
00%
Bid17.3
Ask20.85
volume0
Intrest25
Strike
43.5
43.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price18.25Nov 20, 2024
Change
00%
Bid17.1
Ask18.75
volume0
Intrest1775
Strike
44
44
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price16.5Nov 20, 2024
Change
00%
Bid16.65
Ask19.2
volume0
Intrest18
Strike
44.5
44.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price17.65Nov 20, 2024
Change
00%
Bid16.95
Ask17.4
volume0
Intrest1754
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2304
Last Price15.85Nov 20, 2024
Change
00%
Bid15.65
Ask17.55
volume0
Intrest36
Strike
45.5
45.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest56
Last Price15.59Nov 20, 2024
Change
00%
Bid15.5
Ask16.35
volume0
Intrest577
Strike
46
46
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Last Price14.75Nov 20, 2024
Change
00%
Bid14.75
Ask16.05
volume0
Intrest144
Strike
46.5
46.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12125
Last Price15.15Nov 20, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest366
Strike
47
47
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3412
Last Price13.96Nov 20, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest399
Strike
47.5
47.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1493
Last Price13.51Nov 20, 2024
Change
00%
Bid14
Ask14.85
volume0
Intrest484
Strike
48
48
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3476
Last Price12.55Nov 20, 2024
Change
00%
Bid13.45
Ask14.05
volume0
Intrest28
Strike
48.5
48.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest60
Last Price12.35Nov 20, 2024
Change
00%
Bid12.95
Ask13.5
volume0
Intrest687
Strike
49
49
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3212
Last Price11.65Nov 20, 2024
Change
00%
Bid11.6
Ask13.75
volume0
Intrest80
Strike
49.5
49.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1141
Last Price12.28Nov 20, 2024
Change
00%
Bid12.05
Ask12.25
volume0
Intrest1870
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest12492
Last Price11.15Nov 20, 2024
Change
00%
Bid10.35
Ask11.9
volume0
Intrest731
Strike
51
51
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5208
Last Price10.17Nov 20, 2024
Change
00%
Bid10.05
Ask10.25
volume0
Intrest1771
Strike
52
52
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6127
Last Price9.15Nov 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest2106
Strike
53
53
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10381
Last Price8.25Nov 20, 2024
Change
00%
Bid8.05
Ask8.5
volume0
Intrest822
Strike
54
54
Last Price0.05Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest5445
Last Price7.16Nov 20, 2024
Change
00%
Bid6.95
Ask7.25
volume0
Intrest2125
Strike
55
55
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest14906
Last Price6.25Nov 20, 2024
Change
00%
Bid6.1
Ask7.15
volume0
Intrest1513
Strike
56
56
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest9430
Last Price5.37Nov 20, 2024
Change
00%
Bid4.75
Ask5.4
volume0
Intrest1470
Strike
57
57
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest8964
Last Price4.35Nov 20, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest8925
Strike
58
58
Last Price0.24Nov 20, 2024
Change
00%
Bid0.24
Ask0.27
volume0
Intrest13237
Last Price3.52Nov 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest2362
Strike
59
59
Last Price0.39Nov 20, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest14629
Last Price2.71Nov 20, 2024
Change
00%
Bid2.61
Ask2.79
volume0
Intrest11137
Strike
60
60
Last Price0.59Nov 20, 2024
Change
00%
Bid0.58
Ask0.61
volume0
Intrest19946
Last Price2.03Nov 20, 2024
Change
00%
Bid1.97
Ask2.1
volume0
Intrest7334
Strike
61
61
Last Price0.89Nov 20, 2024
Change
00%
Bid0.87
Ask0.92
volume0
Intrest10050
Last Price1.44Nov 20, 2024
Change
00%
Bid1.41
Ask1.49
volume0
Intrest15279
Strike
62
62
Last Price1.33Nov 20, 2024
Change
00%
Bid1.31
Ask1.35
volume0
Intrest10757
Last Price1.02Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest13865
Strike
63
63
Last Price1.88Nov 20, 2024
Change
00%
Bid1.77
Ask1.97
volume0
Intrest3872
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.73
volume0
Intrest10897
Strike
64
64
Last Price2.57Nov 20, 2024
Change
00%
Bid2.53
Ask2.63
volume0
Intrest2823
Last Price0.48Nov 20, 2024
Change
00%
Bid0.48
Ask0.5
volume0
Intrest17102
Strike
65
65
Last Price3.37Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest5320
Last Price0.34Nov 20, 2024
Change
00%
Bid0.34
Ask0.35
volume0
Intrest7039
Strike
66
66
Last Price4.25Nov 20, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest742
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest5097
Strike
67
67
Last Price6.75Nov 20, 2024
Change
00%
Bid4
Ask5.95
volume0
Intrest367
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest5707
Strike
68
68
Last Price6Nov 20, 2024
Change
00%
Bid5.95
Ask7
volume0
Intrest179
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest5416
Strike
69
69
Last Price7Nov 20, 2024
Change
00%
Bid6.65
Ask8
volume0
Intrest160
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest18908
Strike
70
70
Last Price7.8Nov 20, 2024
Change
00%
Bid7.65
Ask8.1
volume0
Intrest292
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest7345
Strike
71
71
Last Price10.3Nov 20, 2024
Change
00%
Bid8
Ask9.35
volume0
Intrest112
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2023
Strike
72
72
Last Price11.5Nov 20, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest37
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1772
Strike
73
73
Last Price11.5Nov 20, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest64
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1820
Strike
74
74
Last Price12.1Nov 20, 2024
Change
00%
Bid11.3
Ask12.1
volume0
Intrest32
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4608
Strike
75
75
Last Price12.9Nov 20, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest120
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2515
Strike
76
76
Last Price13.9Nov 20, 2024
Change
00%
Bid13.15
Ask14.95
volume0
Intrest11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11633
Strike
80
80
Last Price18.25Nov 20, 2024
Change
00%
Bid17.1
Ask18.65
volume0
Intrest17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2464
Strike
85
85
Last Price23.25Nov 20, 2024
Change
00%
Bid22.35
Ask23.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6793
Strike
90
90
Last Price25.58Nov 18, 2024
Change
00%
Bid26.9
Ask28.45
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
95
95
Last Price-
Change
-
Bid32.05
Ask33.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
99
99
Last Price-
Change
-
Bid35.8
Ask37.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved