$117.30
-1.85-1.55%
가까이에: -
$116.72
-0.58-0.49%
시간외: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palantir Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palantir Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.75May 09, 2025
Change
3.795.08%
Bid70.95
Ask72.9
volume26
Intrest62
Strike
45
45
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest4775
Last Price65.8May 09, 2025
Change
4.125.89%
Bid66
Ask67.9
volume17
Intrest38
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2864
Last Price60.59May 09, 2025
Change
1.111.8%
Bid61.3
Ask62.85
volume35
Intrest118
Strike
55
55
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1700
Last Price56May 09, 2025
Change
3.866.45%
Bid57
Ask57.9
volume5
Intrest127
Strike
60
60
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7389
Last Price51.15May 09, 2025
Change
4.237.64%
Bid52.9
Ask53.85
volume4
Intrest141
Strike
64
64
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1817
Last Price44.49May 07, 2025
Change
00%
Bid51.85
Ask52.9
volume0
Intrest36
Strike
65
65
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest9800
Last Price42.64May 07, 2025
Change
00%
Bid50.2
Ask52.55
volume0
Intrest64
Strike
66
66
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1421
Last Price50.19May 09, 2025
Change
0.110.22%
Bid49.55
Ask50.85
volume1
Intrest31
Strike
67
67
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2384
Last Price50.85May 08, 2025
Change
00%
Bid48.5
Ask49.8
volume0
Intrest45
Strike
68
68
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest559
Last Price46.43May 09, 2025
Change
4.6111.02%
Bid47.9
Ask48.8
volume2
Intrest51
Strike
69
69
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2844
Last Price47.95May 09, 2025
Change
1.643.54%
Bid46.85
Ask47.85
volume73
Intrest167
Strike
70
70
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest4116
Last Price45.4May 09, 2025
Change
9.0925.03%
Bid45
Ask46.9
volume4
Intrest30
Strike
71
71
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1220
Last Price43.84May 09, 2025
Change
5.9115.58%
Bid44.95
Ask45.8
volume5
Intrest19
Strike
72
72
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest487
Last Price44.31May 09, 2025
Change
0.691.53%
Bid43.85
Ask45.55
volume15
Intrest37
Strike
73
73
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest381
Last Price46.2May 08, 2025
Change
00%
Bid42.3
Ask43.9
volume0
Intrest41
Strike
74
74
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2487
Last Price42.26May 09, 2025
Change
1.743.95%
Bid41
Ask43.65
volume34
Intrest186
Strike
75
75
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume181
Intrest20343
Last Price40.46May 09, 2025
Change
12.53%
Bid40.7
Ask41.85
volume1
Intrest70
Strike
76
76
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price39.55May 09, 2025
Change
3.077.2%
Bid39.9
Ask40.9
volume6
Intrest58
Strike
77
77
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest1594
Last Price38.93May 09, 2025
Change
1.84.42%
Bid38.1
Ask40.3
volume3
Intrest157
Strike
78
78
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest3112
Last Price38May 09, 2025
Change
1.914.79%
Bid37.05
Ask38.85
volume9
Intrest126
Strike
79
79
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Last Price37.1May 09, 2025
Change
2.76.78%
Bid36.9
Ask38.8
volume26
Intrest827
Strike
80
80
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest9204
Last Price36May 09, 2025
Change
2.97.46%
Bid35.95
Ask37.8
volume6
Intrest132
Strike
81
81
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1735
Last Price35.1May 09, 2025
Change
1.774.8%
Bid34.95
Ask36.6
volume12
Intrest153
Strike
82
82
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest775
Last Price34May 09, 2025
Change
38.11%
Bid33.95
Ask34.85
volume7
Intrest463
Strike
83
83
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1943
Last Price33.16May 09, 2025
Change
1.64.6%
Bid32.6
Ask34.45
volume13
Intrest212
Strike
84
84
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2174
Last Price32.39May 09, 2025
Change
2.266.52%
Bid31
Ask33.75
volume44
Intrest883
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest6923
Last Price29.96May 09, 2025
Change
4.3212.6%
Bid31.05
Ask31.8
volume8
Intrest387
Strike
86
86
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3175
Last Price30May 09, 2025
Change
3.159.5%
Bid29.1
Ask30.95
volume13
Intrest269
Strike
87
87
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest2650
Last Price29.11May 09, 2025
Change
1.946.25%
Bid28.55
Ask30.7
volume45
Intrest401
Strike
88
88
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1822
Last Price26.25May 09, 2025
Change
5.0516.13%
Bid27.55
Ask29.7
volume3
Intrest183
Strike
89
89
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume127
Intrest2158
Last Price27.48May 09, 2025
Change
2.127.16%
Bid27.2
Ask27.45
volume172
Intrest980
Strike
90
90
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume379
Intrest10992
Last Price26.55May 09, 2025
Change
1.976.91%
Bid25.85
Ask27.85
volume169
Intrest329
Strike
91
91
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1888
Last Price25.09May 09, 2025
Change
2.659.55%
Bid24.95
Ask25.85
volume240
Intrest412
Strike
92
92
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume842
Intrest3220
Last Price23.15May 09, 2025
Change
3.4512.97%
Bid23.25
Ask24.55
volume102
Intrest329
Strike
93
93
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume180
Intrest2767
Last Price23.1May 09, 2025
Change
2.7110.5%
Bid22.75
Ask23.4
volume134
Intrest816
Strike
94
94
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest3579
Last Price22.5May 09, 2025
Change
1.666.87%
Bid21.4
Ask22.4
volume401
Intrest1878
Strike
95
95
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume728
Intrest21622
Last Price21.62May 09, 2025
Change
2.219.27%
Bid20.6
Ask21.45
volume107
Intrest445
Strike
96
96
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest6046
Last Price20.38May 09, 2025
Change
2.5611.16%
Bid20.25
Ask20.45
volume104
Intrest549
Strike
97
97
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume322
Intrest5819
Last Price19.34May 09, 2025
Change
2.069.63%
Bid19.1
Ask20.65
volume91
Intrest365
Strike
98
98
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume889
Intrest3068
Last Price18.43May 09, 2025
Change
2.7212.86%
Bid17.95
Ask18.45
volume83
Intrest628
Strike
99
99
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume3984
Intrest6070
Last Price17.31May 09, 2025
Change
1.9310.03%
Bid17.25
Ask17.35
volume954
Intrest4049
Strike
100
100
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1324
Intrest20403
Last Price16.13May 09, 2025
Change
1.9810.93%
Bid15.25
Ask16.4
volume183
Intrest575
Strike
101
101
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2186
Intrest2854
Last Price15.34May 09, 2025
Change
2.1112.09%
Bid14.65
Ask15.4
volume194
Intrest573
Strike
102
102
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume183
Intrest3003
Last Price14.4May 09, 2025
Change
2.414.29%
Bid13.65
Ask14.4
volume380
Intrest813
Strike
103
103
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume482
Intrest3561
Last Price13.2May 09, 2025
Change
2.113.73%
Bid13.25
Ask13.4
volume219
Intrest865
Strike
104
104
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2350
Intrest3348
Last Price12.38May 09, 2025
Change
213.91%
Bid12.25
Ask12.4
volume715
Intrest4254
Strike
105
105
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume4264
Intrest10247
Last Price11.1May 09, 2025
Change
2.115.91%
Bid11.25
Ask11.45
volume254
Intrest1020
Strike
106
106
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume605
Intrest4936
Last Price10.2May 09, 2025
Change
2.2117.81%
Bid9.95
Ask10.45
volume465
Intrest1855
Strike
107
107
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume1114
Intrest5941
Last Price9.37May 09, 2025
Change
2.0117.66%
Bid9.2
Ask10.6
volume1171
Intrest2543
Strike
108
108
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume1255
Intrest5527
Last Price8.25May 09, 2025
Change
1.8718.48%
Bid7.25
Ask8.4
volume551
Intrest2317
Strike
109
109
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume1626
Intrest3842
Last Price7.3May 09, 2025
Change
221.51%
Bid7.25
Ask7.4
volume2614
Intrest7151
Strike
110
110
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume11242
Intrest10206
Last Price6.4May 09, 2025
Change
1.8722.61%
Bid5.25
Ask6.4
volume924
Intrest3196
Strike
111
111
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume3191
Intrest3012
Last Price5.41May 09, 2025
Change
1.8425.38%
Bid5.25
Ask5.4
volume1261
Intrest5106
Strike
112
112
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume5343
Intrest5129
Last Price4.37May 09, 2025
Change
2.0331.72%
Bid4.25
Ask4.4
volume1865
Intrest3761
Strike
113
113
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume12122
Intrest3703
Last Price3.41May 09, 2025
Change
2.0437.43%
Bid3.25
Ask3.4
volume2617
Intrest3125
Strike
114
114
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume11785
Intrest3967
Last Price2.31May 09, 2025
Change
2.2849.67%
Bid2.07
Ask2.33
volume16164
Intrest12230
Strike
115
115
Last Price0.01May 09, 2025
Change
0.497.56%
Bid0.01
Ask0.02
volume31373
Intrest8889
Last Price1.4May 09, 2025
Change
2.3562.67%
Bid1.14
Ask1.4
volume22174
Intrest4991
Strike
116
116
Last Price0.01May 09, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume32422
Intrest4888
Last Price0.37May 09, 2025
Change
2.6387.67%
Bid0.3
Ask0.35
volume44699
Intrest3610
Strike
117
117
Last Price0.04May 09, 2025
Change
0.895.24%
Bid0.01
Ask0.04
volume23398
Intrest4320
Last Price0.01May 09, 2025
Change
2.3499.57%
Bid-
Ask0.01
volume44317
Intrest8960
Strike
118
118
Last Price0.68May 09, 2025
Change
0.5243.33%
Bid0.4
Ask0.75
volume13107
Intrest3336
Last Price0.01May 09, 2025
Change
1.8299.45%
Bid-
Ask0.01
volume26671
Intrest3989
Strike
119
119
Last Price1.64May 09, 2025
Change
0.010.61%
Bid1.68
Ask1.8
volume5206
Intrest3429
Last Price0.01May 09, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume44464
Intrest13974
Strike
120
120
Last Price2.68May 09, 2025
Change
0.522.94%
Bid2.64
Ask2.82
volume5361
Intrest6251
Last Price0.01May 09, 2025
Change
199.01%
Bid-
Ask0.01
volume12288
Intrest4269
Strike
121
121
Last Price3.64May 09, 2025
Change
0.8128.62%
Bid3.55
Ask3.85
volume1280
Intrest1484
Last Price0.01May 09, 2025
Change
0.7398.65%
Bid-
Ask0.01
volume8662
Intrest4495
Strike
122
122
Last Price4.67May 09, 2025
Change
1.1733.43%
Bid4.65
Ask5.75
volume925
Intrest1342
Last Price0.01May 09, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume8761
Intrest4919
Strike
123
123
Last Price5.6May 09, 2025
Change
1.2528.74%
Bid5.65
Ask6.4
volume1296
Intrest3019
Last Price0.01May 09, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume4739
Intrest7083
Strike
124
124
Last Price6.65May 09, 2025
Change
1.5129.38%
Bid6.65
Ask6.8
volume1054
Intrest2093
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume25217
Intrest28686
Strike
125
125
Last Price7.63May 09, 2025
Change
1.5325.08%
Bid7.65
Ask7.9
volume944
Intrest4398
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.01
volume5673
Intrest5950
Strike
126
126
Last Price8.46May 09, 2025
Change
1.5622.61%
Bid8.65
Ask9.75
volume148
Intrest815
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume6099
Intrest3805
Strike
127
127
Last Price9.6May 09, 2025
Change
2.331.51%
Bid9.65
Ask9.8
volume189
Intrest290
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2809
Intrest2598
Strike
128
128
Last Price10.85May 09, 2025
Change
1.9121.36%
Bid10.65
Ask10.75
volume115
Intrest191
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume852
Intrest2217
Strike
129
129
Last Price12.2May 09, 2025
Change
2.222%
Bid11.65
Ask12.45
volume68
Intrest95
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume2574
Intrest15654
Strike
130
130
Last Price12.61May 09, 2025
Change
2.2121.25%
Bid12.65
Ask13.55
volume162
Intrest1219
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume283
Intrest1955
Strike
131
131
Last Price14.55May 09, 2025
Change
3.4230.73%
Bid13.65
Ask14.5
volume3
Intrest100
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume821
Intrest2430
Strike
132
132
Last Price16.45May 09, 2025
Change
4.436.51%
Bid13.9
Ask15.7
volume12
Intrest30
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume615
Intrest4735
Strike
133
133
Last Price17.8May 09, 2025
Change
4.6535.36%
Bid15.65
Ask16.75
volume21
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume321
Intrest1999
Strike
134
134
Last Price16.7May 09, 2025
Change
2.517.61%
Bid14.8
Ask17.25
volume16
Intrest1
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume642
Intrest9509
Strike
135
135
Last Price19.3May 09, 2025
Change
3.622.93%
Bid17
Ask18.75
volume23
Intrest27
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest2245
Strike
136
136
Last Price18.75May 09, 2025
Change
2.7517.19%
Bid18.6
Ask19.75
volume31
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest860
Strike
137
137
Last Price19.35May 09, 2025
Change
6.3524.71%
Bid19.6
Ask20.4
volume8
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest6324
Strike
138
138
Last Price27.3May 07, 2025
Change
00%
Bid19.15
Ask21.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1207
Strike
139
139
Last Price27.95May 07, 2025
Change
00%
Bid20.15
Ask22.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume366
Intrest16050
Strike
140
140
Last Price22.75May 09, 2025
Change
1.99.11%
Bid21.95
Ask22.8
volume57
Intrest5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest4856
Strike
141
141
Last Price25.38May 09, 2025
Change
8.7925.72%
Bid22.15
Ask24.7
volume1
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest8203
Strike
142
142
Last Price26May 08, 2025
Change
00%
Bid23.15
Ask25.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1083
Strike
143
143
Last Price29.2May 08, 2025
Change
00%
Bid24.15
Ask26.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1918
Strike
144
144
Last Price36.09May 07, 2025
Change
00%
Bid25.15
Ask27.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume121
Intrest9976
Strike
145
145
Last Price32May 08, 2025
Change
00%
Bid25.85
Ask29.05
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2427
Strike
146
146
Last Price38.44May 06, 2025
Change
00%
Bid27.15
Ask29.65
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1967
Strike
147
147
Last Price40.1May 06, 2025
Change
00%
Bid28.15
Ask30.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1786
Strike
148
148
Last Price39.1May 06, 2025
Change
00%
Bid29.15
Ask31.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest963
Strike
149
149
Last Price29.6May 08, 2025
Change
00%
Bid30.15
Ask32.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest11730
Strike
150
150
Last Price43.02May 06, 2025
Change
00%
Bid31.15
Ask33.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest2285
Strike
152.5
152.5
Last Price43.5May 06, 2025
Change
00%
Bid33.65
Ask36.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest6782
Strike
155
155
Last Price48.3May 06, 2025
Change
00%
Bid36.15
Ask38.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1696
Strike
157.5
157.5
Last Price50.5May 06, 2025
Change
00%
Bid38.65
Ask41.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest6186
Strike
160
160
Last Price44May 09, 2025
Change
4.659.56%
Bid41.15
Ask43.65
volume1
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1004
Strike
162.5
162.5
Last Price55.05May 06, 2025
Change
00%
Bid43.65
Ask46.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3846
Strike
165
165
Last Price56May 06, 2025
Change
00%
Bid46.15
Ask48.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1059
Strike
167.5
167.5
Last Price-
Change
-
Bid48.65
Ask51.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4146
Strike
170
170
Last Price60.9May 07, 2025
Change
00%
Bid51.15
Ask53.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest6335
Strike
175
175
Last Price65.83May 07, 2025
Change
00%
Bid56.15
Ask58.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest7261
Strike
180
180
Last Price70.54May 06, 2025
Change
00%
Bid61.15
Ask63.65
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest7772
Strike
185
185
Last Price72.95May 06, 2025
Change
00%
Bid66.15
Ask68.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved