$175.28
0.940.54%
마지막 업데이트: Sep 17, 3:14 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Palantir Technologies Inc 옵션 체인
PLTRNASDAQ
Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price150.65Sep 17, 2026
Change
1.51.01%
Bid150.95
Ask151.15
volume4
Intrest67
Strike
25
25
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price146.68Sep 17, 2026
Change
4.653.27%
Bid145.95
Ask146.15
volume28
Intrest96
Strike
30
30
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1082
Last Price140.84Sep 17, 2026
Change
5.093.75%
Bid140.95
Ask141.15
volume10
Intrest4278
Strike
35
35
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1305
Last Price134.85Sep 17, 2026
Change
0.60.44%
Bid135.95
Ask136.15
volume2
Intrest278
Strike
40
40
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Last Price129.85Sep 17, 2026
Change
4.033.2%
Bid130.95
Ask131.15
volume2
Intrest16
Strike
45
45
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Last Price125.35Sep 17, 2026
Change
4.113.39%
Bid125.95
Ask126.15
volume10
Intrest122
Strike
50
50
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Last Price118.8Sep 16, 2026
Change
-0%
Bid120.95
Ask121.15
volume0
Intrest28
Strike
55
55
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest383
Last Price116Sep 17, 2026
Change
5.284.77%
Bid115.9
Ask116.15
volume3
Intrest63
Strike
60
60
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3341
Last Price108.6Sep 15, 2026
Change
-0%
Bid110.95
Ask111.15
volume0
Intrest106
Strike
65
65
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5284
Last Price105.13Sep 17, 2026
Change
2.112.05%
Bid105.95
Ask106.2
volume2
Intrest152
Strike
70
70
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1249
Last Price100.2Sep 17, 2026
Change
2.82.87%
Bid100.95
Ask101.2
volume3
Intrest762
Strike
75
75
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest4687
Last Price95.2Sep 17, 2026
Change
0.20.21%
Bid95.95
Ask96.2
volume38
Intrest228
Strike
80
80
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest3776
Last Price90.2Sep 17, 2026
Change
0.80.89%
Bid90.95
Ask91.2
volume3
Intrest6014
Strike
85
85
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest1785
Last Price81.8Sep 16, 2026
Change
-0%
Bid85.95
Ask86.2
volume0
Intrest371
Strike
90
90
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest14562
Last Price80.2Sep 17, 2026
Change
2.32.95%
Bid80.95
Ask81.2
volume1
Intrest380
Strike
95
95
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest11218
Last Price75.33Sep 17, 2026
Change
1.562.11%
Bid76
Ask76.2
volume291
Intrest626
Strike
100
100
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest15314
Last Price70.55Sep 17, 2026
Change
1.151.66%
Bid70.95
Ask71.2
volume58
Intrest590
Strike
105
105
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest9600
Last Price66.51Sep 17, 2026
Change
4.87.78%
Bid65.95
Ask66.2
volume26
Intrest1503
Strike
110
110
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest20680
Last Price59.85Sep 17, 2026
Change
2.454.27%
Bid61
Ask61.2
volume27
Intrest2029
Strike
115
115
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest11350
Last Price55.54Sep 17, 2026
Change
3.847.43%
Bid55.95
Ask56.2
volume284
Intrest2803
Strike
120
120
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest21023
Last Price50.3Sep 17, 2026
Change
2.274.73%
Bid50.95
Ask51.2
volume78
Intrest7490
Strike
125
125
Last Price0.04Sep 17, 2026
Change
0.03300%
Bid-
Ask0.02
volume37
Intrest11020
Last Price45.81Sep 17, 2026
Change
1.43.15%
Bid45.95
Ask46.2
volume50
Intrest4467
Strike
130
130
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest11704
Last Price40.12Sep 17, 2026
Change
1.483.83%
Bid41
Ask41.2
volume38
Intrest15816
Strike
135
135
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume572
Intrest9499
Last Price35.87Sep 17, 2026
Change
1.544.49%
Bid35.95
Ask36.2
volume229
Intrest5549
Strike
140
140
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume661
Intrest12883
Last Price32.33Sep 17, 2026
Change
3.7313.04%
Bid31.95
Ask32.2
volume4
Intrest5
Strike
144
144
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.02
volume138
Intrest1433
Last Price30.46Sep 17, 2026
Change
2.619.37%
Bid31
Ask31.2
volume469
Intrest2980
Strike
145
145
Last Price0.02Sep 17, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume265
Intrest4919
Last Price26.27Sep 16, 2026
Change
-0%
Bid30
Ask30.2
volume0
Intrest17
Strike
146
146
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.03
volume23
Intrest318
Last Price28.85Sep 17, 2026
Change
3.614.26%
Bid29
Ask29.2
volume1
Intrest143
Strike
147
147
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume8
Intrest545
Last Price23.85Sep 16, 2026
Change
-0%
Bid28
Ask28.2
volume0
Intrest32
Strike
148
148
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume24
Intrest262
Last Price22.82Sep 16, 2026
Change
-0%
Bid27
Ask27.2
volume0
Intrest41
Strike
149
149
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid0.01
Ask0.03
volume94
Intrest261
Last Price25.5Sep 17, 2026
Change
1.978.37%
Bid26
Ask26.2
volume457
Intrest9546
Strike
150
150
Last Price0.02Sep 17, 2026
Change
0.0466.67%
Bid0.01
Ask0.02
volume614
Intrest12492
Last Price24.41Sep 17, 2026
Change
3.1514.82%
Bid23.5
Ask23.7
volume4
Intrest102
Strike
152.5
152.5
Last Price0.01Sep 17, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume1947
Intrest5474
Last Price20.57Sep 17, 2026
Change
2.6714.92%
Bid21
Ask21.2
volume82
Intrest6830
Strike
155
155
Last Price0.02Sep 17, 2026
Change
0.0777.78%
Bid0.02
Ask0.03
volume994
Intrest13528
Last Price18.02Sep 17, 2026
Change
3.4223.42%
Bid18.55
Ask18.75
volume20
Intrest143
Strike
157.5
157.5
Last Price0.05Sep 17, 2026
Change
0.0861.54%
Bid0.02
Ask0.03
volume1377
Intrest5392
Last Price15.8Sep 17, 2026
Change
2.0514.91%
Bid16
Ask16.25
volume597
Intrest10401
Strike
160
160
Last Price0.03Sep 17, 2026
Change
0.1482.35%
Bid0.03
Ask0.04
volume3138
Intrest18874
Last Price12.99Sep 17, 2026
Change
2.4222.89%
Bid13.5
Ask13.75
volume26
Intrest152
Strike
162.5
162.5
Last Price0.04Sep 17, 2026
Change
0.2385.19%
Bid0.04
Ask0.05
volume3456
Intrest5127
Last Price10.7Sep 17, 2026
Change
0.9810.08%
Bid11.05
Ask11.25
volume919
Intrest9772
Strike
165
165
Last Price0.08Sep 17, 2026
Change
0.3681.82%
Bid0.07
Ask0.08
volume4144
Intrest15405
Last Price8.75Sep 17, 2026
Change
112.9%
Bid8.6
Ask8.85
volume618
Intrest3562
Strike
167.5
167.5
Last Price0.13Sep 17, 2026
Change
0.6382.89%
Bid0.12
Ask0.14
volume3222
Intrest3232
Last Price6.39Sep 17, 2026
Change
0.6310.94%
Bid6.3
Ask6.5
volume3684
Intrest21844
Strike
170
170
Last Price0.28Sep 17, 2026
Change
1.0378.63%
Bid0.28
Ask0.29
volume9780
Intrest13066
Last Price4.3Sep 17, 2026
Change
0.37.5%
Bid4.2
Ask4.3
volume3345
Intrest13843
Strike
172.5
172.5
Last Price0.68Sep 17, 2026
Change
1.4568.08%
Bid0.67
Ask0.69
volume11103
Intrest4886
Last Price2.52Sep 17, 2026
Change
0.155.62%
Bid2.52
Ask2.56
volume22099
Intrest21323
Strike
175
175
Last Price1.45Sep 17, 2026
Change
1.8155.52%
Bid1.45
Ask1.48
volume12729
Intrest5844
Last Price1.32Sep 17, 2026
Change
0.3721.89%
Bid1.31
Ask1.33
volume26760
Intrest14240
Strike
177.5
177.5
Last Price2.76Sep 17, 2026
Change
1.9941.89%
Bid2.71
Ask2.78
volume3374
Intrest1654
Last Price0.58Sep 17, 2026
Change
0.4342.57%
Bid0.58
Ask0.59
volume36056
Intrest33091
Strike
180
180
Last Price5.05Sep 17, 2026
Change
1.6224.29%
Bid4.4
Ask4.6
volume1252
Intrest4683
Last Price0.24Sep 17, 2026
Change
0.3660%
Bid0.23
Ask0.24
volume9562
Intrest10801
Strike
182.5
182.5
Last Price7.39Sep 17, 2026
Change
2.4925.2%
Bid6.55
Ask6.75
volume67
Intrest478
Last Price0.1Sep 17, 2026
Change
0.2571.43%
Bid0.1
Ask0.11
volume10653
Intrest15569
Strike
185
185
Last Price9.27Sep 17, 2026
Change
1.7215.65%
Bid8.9
Ask9.1
volume107
Intrest2433
Last Price0.05Sep 17, 2026
Change
0.1878.26%
Bid0.05
Ask0.06
volume2156
Intrest3547
Strike
187.5
187.5
Last Price12.52Sep 17, 2026
Change
3.0819.74%
Bid11.35
Ask11.6
volume26
Intrest145
Last Price0.03Sep 17, 2026
Change
0.1178.57%
Bid0.02
Ask0.04
volume3048
Intrest17779
Strike
190
190
Last Price14.8Sep 17, 2026
Change
2.8516.15%
Bid13.85
Ask14.05
volume88
Intrest587
Last Price0.03Sep 17, 2026
Change
0.0770%
Bid0.02
Ask0.03
volume679
Intrest2268
Strike
192.5
192.5
Last Price17.3Sep 17, 2026
Change
4.7521.54%
Bid16.35
Ask16.6
volume41
Intrest26
Last Price0.02Sep 17, 2026
Change
0.0675%
Bid0.01
Ask0.02
volume1071
Intrest5084
Strike
195
195
Last Price19.51Sep 17, 2026
Change
1.446.87%
Bid18.85
Ask19.1
volume597
Intrest363
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.02
volume239
Intrest1713
Strike
197.5
197.5
Last Price22.45Sep 17, 2026
Change
2.811.09%
Bid21.35
Ask21.6
volume1
Intrest7
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.01
volume2574
Intrest18307
Strike
200
200
Last Price24.24Sep 17, 2026
Change
4.0114.19%
Bid23.85
Ask24.1
volume771
Intrest1034
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.03
volume269
Intrest288
Strike
202.5
202.5
Last Price27.05Sep 17, 2026
Change
3.712.03%
Bid26.35
Ask26.55
volume11
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.01
volume496
Intrest2746
Strike
205
205
Last Price29.45Sep 17, 2026
Change
3.610.89%
Bid28.85
Ask29.05
volume4
Intrest2
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume208
Intrest7563
Strike
210
210
Last Price32.45Sep 17, 2026
Change
3.810.48%
Bid33.85
Ask34.05
volume2
Intrest12
Last Price0.01Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest1642
Strike
215
215
Last Price37.8Sep 17, 2026
Change
4.610.85%
Bid38.85
Ask39.05
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume54
Intrest14112
Strike
220
220
Last Price44.55Sep 17, 2026
Change
3.87.86%
Bid43.85
Ask44.05
volume9
Intrest5
Last Price0.04Sep 17, 2026
Change
0.03300%
Bid-
Ask0.02
volume16
Intrest7021
Strike
230
230
Last Price54.8Sep 17, 2026
Change
3.556.08%
Bid53.85
Ask54.1
volume164
Intrest101
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest2994
Strike
240
240
Last Price66.25Sep 16, 2026
Change
-0%
Bid63.85
Ask64.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest4434
Strike
250
250
Last Price80.45Sep 16, 2026
Change
-0%
Bid73.85
Ask74.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2844
Strike
260
260
Last Price92.9Sep 11, 2026
Change
-0%
Bid83.85
Ask84.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest8405
Strike
270
270
Last Price97.46Sep 15, 2026
Change
-0%
Bid93.85
Ask94.05
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2123
Strike
280
280
Last Price104.4Sep 15, 2026
Change
-0%
Bid103.85
Ask104.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest391
Strike
290
290
Last Price117.8Sep 08, 2026
Change
-0%
Bid113.85
Ask114.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest7446
Strike
300
300
Last Price127.4Sep 14, 2026
Change
-0%
Bid123.85
Ask124.05
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest493
Strike
310
310
Last Price134.4Sep 15, 2026
Change
-0%
Bid133.85
Ask134.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest504
Strike
320
320
Last Price152.95Sep 11, 2026
Change
-0%
Bid143.85
Ask144.05
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest424
Strike
330
330
Last Price-
Change
-
Bid153.85
Ask154.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
340
340
Last Price170.5Sep 09, 2026
Change
-0%
Bid163.85
Ask164.05
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest737
Strike
350
350
Last Price180.48Sep 09, 2026
Change
-0%
Bid173.85
Ask174.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest290
Strike
360
360
Last Price192.35Sep 11, 2026
Change
-0%
Bid183.85
Ask184.05
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest345
Strike
370
370
Last Price198.3Sep 08, 2026
Change
-0%
Bid193.85
Ask194.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest615
Strike
380
380
Last Price-
Change
-
Bid203.85
Ask204.05
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest468
Strike
390
390
Last Price204.31Aug 31, 2026
Change
-0%
Bid213.85
Ask214.1
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest464
Strike
400
400
Last Price223.9Sep 17, 2026
Change
10.895.11%
Bid223.85
Ask224.1
volume1
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6923
Strike
410
410
Last Price234.15Sep 15, 2026
Change
-0%
Bid233.85
Ask234.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved