$80.55
6.348.54%
가까이에: -
$80.69
0.140.17%
시간외: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palantir Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palantir Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.06Dec 20, 2024
Change
4.366.08%
Bid75
Ask79.2
volume20
Intrest28
Strike
3
3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Last Price71.15Dec 18, 2024
Change
00%
Bid73
Ask77.1
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1235
Last Price67.4Dec 19, 2024
Change
00%
Bid70
Ask74.4
volume0
Intrest56
Strike
8
8
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6432
Last Price68.93Dec 20, 2024
Change
4.236.54%
Bid68
Ask72.3
volume18
Intrest377
Strike
10
10
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1361
Last Price63Dec 18, 2024
Change
00%
Bid66
Ask70.2
volume0
Intrest61
Strike
12
12
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest351
Last Price65.76Dec 20, 2024
Change
3.555.71%
Bid65
Ask69.3
volume53
Intrest220
Strike
13
13
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13115
Last Price64.51Dec 20, 2024
Change
3.615.93%
Bid64
Ask68.4
volume2
Intrest66
Strike
14
14
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Last Price63.19Dec 20, 2024
Change
1.041.67%
Bid63
Ask67
volume7
Intrest339
Strike
15
15
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2001
Last Price58.83Dec 16, 2024
Change
00%
Bid62
Ask66.4
volume0
Intrest480
Strike
16
16
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Last Price62.53Dec 20, 2024
Change
4.788.28%
Bid61
Ask65
volume6
Intrest3644
Strike
17
17
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9188
Last Price56.65Dec 19, 2024
Change
00%
Bid60
Ask64.7
volume0
Intrest40
Strike
18
18
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1830
Last Price54.44Dec 20, 2024
Change
2.514.41%
Bid59
Ask63.6
volume1
Intrest91
Strike
19
19
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price58.85Dec 20, 2024
Change
4.057.39%
Bid58
Ask62
volume218
Intrest5460
Strike
20
20
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10329
Last Price58.3Dec 20, 2024
Change
4.648.65%
Bid57
Ask61.5
volume7
Intrest712
Strike
21
21
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3008
Last Price56.39Dec 20, 2024
Change
3.296.2%
Bid56
Ask60.6
volume8
Intrest4447
Strike
22
22
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5077
Last Price55.75Dec 20, 2024
Change
4.48.57%
Bid55
Ask59.5
volume12
Intrest764
Strike
23
23
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest724
Last Price55.04Dec 20, 2024
Change
3.827.46%
Bid54
Ask58.5
volume5
Intrest1149
Strike
24
24
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1477
Last Price53.1Dec 20, 2024
Change
3.637.34%
Bid53
Ask57.1
volume40
Intrest11307
Strike
25
25
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest6451
Last Price52.5Dec 20, 2024
Change
3.376.86%
Bid52
Ask56.6
volume37
Intrest863
Strike
26
26
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5083
Last Price52.96Dec 20, 2024
Change
5.0610.56%
Bid51
Ask55.4
volume76
Intrest12478
Strike
27
27
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5073
Last Price50.61Dec 20, 2024
Change
3.437.27%
Bid50
Ask54.3
volume46
Intrest913
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1736
Last Price50.11Dec 20, 2024
Change
4.5610.01%
Bid49
Ask53.2
volume73
Intrest2237
Strike
29
29
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1647
Last Price50.45Dec 20, 2024
Change
5.812.99%
Bid48
Ask52.4
volume124
Intrest9519
Strike
30
30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest15043
Last Price48.51Dec 20, 2024
Change
4.5610.38%
Bid47
Ask51.4
volume251
Intrest2308
Strike
31
31
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2138
Last Price47.08Dec 20, 2024
Change
4.4410.41%
Bid46.35
Ask51
volume131
Intrest6030
Strike
32
32
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4477
Last Price45.2Dec 20, 2024
Change
3.518.42%
Bid45
Ask49.3
volume15
Intrest883
Strike
33
33
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4731
Last Price44.3Dec 20, 2024
Change
3.438.39%
Bid44
Ask48
volume84
Intrest1909
Strike
34
34
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest2571
Last Price43.97Dec 20, 2024
Change
4.2210.62%
Bid43
Ask47.6
volume243
Intrest5841
Strike
35
35
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4592
Last Price42.55Dec 20, 2024
Change
3.157.99%
Bid42
Ask46.3
volume24
Intrest2829
Strike
36
36
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3705
Last Price41.88Dec 20, 2024
Change
3.9910.53%
Bid41
Ask45.4
volume70
Intrest8167
Strike
37
37
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest5043
Last Price41.7Dec 20, 2024
Change
4.7212.76%
Bid40
Ask44
volume37
Intrest5878
Strike
38
38
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5324
Last Price41.23Dec 20, 2024
Change
5.1614.31%
Bid39.4
Ask43.5
volume38
Intrest4501
Strike
39
39
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3835
Last Price40.2Dec 20, 2024
Change
5.0914.5%
Bid38.4
Ask42.7
volume267
Intrest7026
Strike
40
40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest7273
Last Price38.65Dec 20, 2024
Change
4.7213.91%
Bid37.1
Ask41.5
volume33
Intrest1643
Strike
41
41
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest4199
Last Price38.97Dec 20, 2024
Change
6.2118.96%
Bid36.05
Ask40.1
volume47
Intrest2296
Strike
42
42
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3190
Last Price36.3Dec 20, 2024
Change
4.2813.37%
Bid35
Ask39.5
volume45
Intrest9405
Strike
43
43
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest11569
Last Price35.08Dec 20, 2024
Change
4.3814.27%
Bid34.05
Ask38.4
volume416
Intrest3415
Strike
44
44
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3864
Last Price35.58Dec 20, 2024
Change
6.1520.9%
Bid33.2
Ask38
volume204
Intrest9917
Strike
45
45
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest9028
Last Price33.62Dec 20, 2024
Change
5.2718.59%
Bid32
Ask35.8
volume82
Intrest2816
Strike
46
46
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2398
Last Price33.02Dec 20, 2024
Change
5.5220.07%
Bid31.05
Ask35.2
volume90
Intrest5887
Strike
47
47
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3081
Last Price32.7Dec 20, 2024
Change
5.6220.75%
Bid30.1
Ask34.4
volume70
Intrest2555
Strike
48
48
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest3150
Last Price30.2Dec 20, 2024
Change
4.6518.2%
Bid29
Ask33.3
volume54
Intrest3129
Strike
49
49
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5294
Last Price30.36Dec 20, 2024
Change
5.9424.32%
Bid28.2
Ask32.4
volume799
Intrest14423
Strike
50
50
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest33002
Last Price27.79Dec 20, 2024
Change
3.8315.98%
Bid27.1
Ask31.7
volume8
Intrest205
Strike
51
51
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest1117
Last Price27.8Dec 20, 2024
Change
5.323.56%
Bid26
Ask30.7
volume7
Intrest161
Strike
52
52
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1923
Last Price26Dec 20, 2024
Change
4.0318.34%
Bid25
Ask28.9
volume23
Intrest55
Strike
53
53
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest1006
Last Price24.91Dec 20, 2024
Change
3.5616.67%
Bid24
Ask28
volume8
Intrest315
Strike
54
54
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest2152
Last Price25.6Dec 20, 2024
Change
5.527.36%
Bid25
Ask27.6
volume423
Intrest9198
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest14102
Last Price24.4Dec 20, 2024
Change
5.6530.13%
Bid23.45
Ask25.6
volume32
Intrest316
Strike
56
56
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest1905
Last Price21.88Dec 20, 2024
Change
3.4818.91%
Bid22.65
Ask24.85
volume15
Intrest235
Strike
57
57
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest5116
Last Price22.51Dec 20, 2024
Change
5.8234.87%
Bid21.55
Ask24.4
volume112
Intrest670
Strike
58
58
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest1751
Last Price19.77Dec 20, 2024
Change
4.8232.24%
Bid20.8
Ask22.5
volume115
Intrest552
Strike
59
59
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume242
Intrest1922
Last Price20.25Dec 20, 2024
Change
5.941.11%
Bid20
Ask22.4
volume862
Intrest15848
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2110
Intrest16353
Last Price17.7Dec 20, 2024
Change
429.2%
Bid19.25
Ask19.95
volume172
Intrest837
Strike
61
61
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume748
Intrest3522
Last Price16.4Dec 20, 2024
Change
3.7229.34%
Bid18.1
Ask19.7
volume134
Intrest842
Strike
62
62
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume817
Intrest7634
Last Price15.9Dec 20, 2024
Change
3.7530.86%
Bid17.05
Ask18.1
volume65
Intrest3134
Strike
63
63
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume447
Intrest4168
Last Price14.75Dec 20, 2024
Change
4.0738.11%
Bid15.5
Ask18.1
volume43
Intrest1760
Strike
64
64
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume291
Intrest4806
Last Price15.33Dec 20, 2024
Change
5.9863.96%
Bid13.25
Ask16.25
volume2341
Intrest16029
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2545
Intrest23927
Last Price14.33Dec 20, 2024
Change
5.1355.76%
Bid13.9
Ask15.25
volume263
Intrest1986
Strike
66
66
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume498
Intrest8717
Last Price13.54Dec 20, 2024
Change
5.3765.73%
Bid12.4
Ask13.7
volume181
Intrest1704
Strike
67
67
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume923
Intrest6312
Last Price12.38Dec 20, 2024
Change
5.9391.94%
Bid11.4
Ask12.75
volume256
Intrest2546
Strike
68
68
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume3093
Intrest21516
Last Price10.14Dec 20, 2024
Change
4.4979.47%
Bid9.6
Ask11.7
volume355
Intrest1018
Strike
69
69
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume4157
Intrest10574
Last Price10.42Dec 20, 2024
Change
5.87129.01%
Bid10.4
Ask10.7
volume2569
Intrest14345
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume9074
Intrest33682
Last Price9.57Dec 20, 2024
Change
5.87158.65%
Bid9.6
Ask9.7
volume1351
Intrest6264
Strike
71
71
Last Price0.01Dec 20, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume10567
Intrest9140
Last Price9.1Dec 20, 2024
Change
6.2213.79%
Bid7.8
Ask9.35
volume4787
Intrest6727
Strike
72
72
Last Price0.01Dec 20, 2024
Change
0.5898.31%
Bid-
Ask0.01
volume23409
Intrest14743
Last Price7.35Dec 20, 2024
Change
5.15234.09%
Bid6.85
Ask8
volume12783
Intrest6767
Strike
73
73
Last Price0.01Dec 20, 2024
Change
0.8798.86%
Bid-
Ask0.01
volume12706
Intrest11247
Last Price6.55Dec 20, 2024
Change
4.97314.56%
Bid6.6
Ask8
volume12315
Intrest8945
Strike
74
74
Last Price0.01Dec 20, 2024
Change
1.2999.23%
Bid-
Ask0.01
volume16817
Intrest9493
Last Price5.57Dec 20, 2024
Change
4.44392.92%
Bid5.45
Ask7.4
volume44573
Intrest26362
Strike
75
75
Last Price0.01Dec 20, 2024
Change
1.8299.45%
Bid-
Ask0.01
volume19863
Intrest10906
Last Price4.54Dec 20, 2024
Change
3.77489.61%
Bid4.4
Ask5.45
volume31942
Intrest13574
Strike
76
76
Last Price0.01Dec 20, 2024
Change
2.4999.6%
Bid-
Ask0.01
volume21000
Intrest4346
Last Price3.6Dec 20, 2024
Change
3.09605.88%
Bid3.6
Ask3.65
volume37083
Intrest16668
Strike
77
77
Last Price0.01Dec 20, 2024
Change
3.299.69%
Bid-
Ask0.01
volume21362
Intrest3311
Last Price2.56Dec 20, 2024
Change
2.23675.76%
Bid2.51
Ask2.7
volume31654
Intrest11683
Strike
78
78
Last Price0.01Dec 20, 2024
Change
3.9999.75%
Bid-
Ask0.01
volume26292
Intrest1187
Last Price1.58Dec 20, 2024
Change
1.36618.18%
Bid1.59
Ask1.9
volume59414
Intrest7734
Strike
79
79
Last Price0.02Dec 20, 2024
Change
4.8699.59%
Bid-
Ask0.06
volume22332
Intrest518
Last Price0.55Dec 20, 2024
Change
0.41292.86%
Bid0.59
Ask0.6
volume100488
Intrest41720
Strike
80
80
Last Price0.04Dec 20, 2024
Change
5.899.32%
Bid0.02
Ask0.04
volume7284
Intrest1877
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.03
Ask0.07
volume11991
Intrest6954
Strike
81
81
Last Price0.5Dec 20, 2024
Change
6.392.65%
Bid0.28
Ask0.7
volume689
Intrest2095
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume12459
Intrest10313
Strike
82
82
Last Price2.41Dec 20, 2024
Change
4.4965.07%
Bid0.1
Ask2.61
volume610
Intrest236
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume3804
Intrest5468
Strike
83
83
Last Price3.32Dec 20, 2024
Change
5.0660.38%
Bid1.1
Ask3.8
volume24
Intrest146
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1142
Intrest14366
Strike
84
84
Last Price5Dec 20, 2024
Change
4.0144.51%
Bid1.7
Ask4.8
volume17
Intrest21
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2557
Intrest11961
Strike
85
85
Last Price5.55Dec 20, 2024
Change
5.248.37%
Bid3.3
Ask7
volume4
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume406
Intrest1914
Strike
86
86
Last Price8Dec 20, 2024
Change
4.3535.22%
Bid4.75
Ask6.9
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume76
Intrest3884
Strike
87
87
Last Price8.5Dec 20, 2024
Change
4.7535.85%
Bid4.8
Ask9
volume6
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5231
Intrest6482
Strike
88
88
Last Price13.1Dec 20, 2024
Change
0.10.76%
Bid6.15
Ask10
volume2
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest704
Strike
89
89
Last Price14.7Dec 19, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume539
Intrest14442
Strike
90
90
Last Price11.11Dec 20, 2024
Change
4.5929.24%
Bid8.2
Ask10.15
volume27
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest4043
Strike
91
91
Last Price17.25Dec 19, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest3176
Strike
92
92
Last Price17.2Dec 19, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume102
Intrest2847
Strike
93
93
Last Price18.55Dec 19, 2024
Change
00%
Bid11.25
Ask12.9
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1098
Strike
94
94
Last Price19.45Dec 19, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume241
Intrest3302
Strike
95
95
Last Price15.45Dec 20, 2024
Change
4.823.7%
Bid13
Ask15
volume5
Intrest3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
96
96
Last Price22.1Dec 19, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest331
Strike
97
97
Last Price22.7Dec 17, 2024
Change
00%
Bid15.65
Ask17.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest135
Strike
98
98
Last Price21.97Dec 20, 2024
Change
2.5310.33%
Bid17.05
Ask18.6
volume30
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest2949
Strike
99
99
Last Price22.87Dec 20, 2024
Change
0.130.57%
Bid17.95
Ask19.55
volume30
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume213
Intrest8363
Strike
100
100
Last Price20.98Dec 20, 2024
Change
4.2716.91%
Bid18.75
Ask20.5
volume46
Intrest145
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
101
101
Last Price22.77Dec 20, 2024
Change
-
Bid19.75
Ask21.4
volume2
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
105
105
Last Price31.08Dec 10, 2024
Change
00%
Bid22.6
Ask26.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest6591
Strike
110
110
Last Price33.21Dec 18, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4880
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest3107
Strike
120
120
Last Price41.05Dec 20, 2024
Change
2.275.24%
Bid37.6
Ask42
volume10
Intrest0
© 2024 Benzinga | All Rights Reserved