$137.30
-2.66-1.90%
가까이에: -
$137.50
0.200.15%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palantir Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palantir Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price135.48Jun 20, 2025
Change
0.350.26%
Bid133.7
Ask135.55
volume5
Intrest368
Strike
3
3
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Last Price133.53Jun 20, 2025
Change
0.540.41%
Bid130.55
Ask134.4
volume5
Intrest132
Strike
5
5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4251
Last Price129.75Jun 20, 2025
Change
0.10.08%
Bid128.75
Ask130.45
volume8
Intrest521
Strike
8
8
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1952
Last Price128.47Jun 20, 2025
Change
0.210.16%
Bid125.55
Ask128.85
volume8
Intrest1477
Strike
10
10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2404
Last Price124.95Jun 20, 2025
Change
1.671.32%
Bid123.15
Ask125.9
volume38
Intrest777
Strike
13
13
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4953
Last Price122.55Jun 20, 2025
Change
2.141.72%
Bid121.1
Ask123.95
volume12
Intrest3107
Strike
15
15
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7984
Last Price120.6Jun 20, 2025
Change
1.391.14%
Bid119.35
Ask121.35
volume63
Intrest6774
Strike
17
17
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13051
Last Price117.3Jun 20, 2025
Change
2.982.48%
Bid116.65
Ask118.35
volume69
Intrest4726
Strike
20
20
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15335
Last Price115.91Jun 20, 2025
Change
1.481.26%
Bid114.2
Ask116.45
volume810
Intrest6322
Strike
22
22
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8056
Last Price113.07Jun 20, 2025
Change
1.931.68%
Bid110.5
Ask113.75
volume52
Intrest6018
Strike
25
25
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12844
Last Price111Jun 20, 2025
Change
0.850.76%
Bid109.1
Ask111.45
volume27
Intrest5418
Strike
27
27
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10010
Last Price107Jun 20, 2025
Change
1.371.26%
Bid106
Ask108.45
volume66
Intrest8858
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5969
Last Price105.56Jun 20, 2025
Change
0.940.88%
Bid104.75
Ask107.15
volume30
Intrest3612
Strike
32
32
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7208
Last Price102Jun 20, 2025
Change
2.12.02%
Bid101.15
Ask103.5
volume80
Intrest6470
Strike
35
35
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5000
Last Price100.1Jun 20, 2025
Change
2.652.58%
Bid98.75
Ask102
volume214
Intrest2196
Strike
37
37
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7000
Last Price97.25Jun 20, 2025
Change
0.750.77%
Bid96.4
Ask99
volume258
Intrest10938
Strike
40
40
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11370
Last Price95.78Jun 20, 2025
Change
1.821.86%
Bid94.25
Ask96.5
volume83
Intrest2818
Strike
42
42
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4224
Last Price92.76Jun 20, 2025
Change
1.781.88%
Bid91.25
Ask93.55
volume76
Intrest6275
Strike
45
45
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6876
Last Price92.02Jun 20, 2025
Change
1.751.94%
Bid89.35
Ask91.5
volume35
Intrest1716
Strike
47
47
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2699
Last Price87.6Jun 20, 2025
Change
2.22.45%
Bid85.95
Ask88.35
volume107
Intrest4440
Strike
50
50
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13846
Last Price82Jun 20, 2025
Change
2.753.24%
Bid81
Ask83.4
volume76
Intrest3271
Strike
55
55
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20127
Last Price82.43Jun 18, 2025
Change
00%
Bid78.7
Ask81.65
volume0
Intrest4193
Strike
57.5
57.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3934
Last Price76.65Jun 20, 2025
Change
3.244.06%
Bid76
Ask78.4
volume261
Intrest3762
Strike
60
60
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11754
Last Price74.71Jun 20, 2025
Change
1.592.08%
Bid73.4
Ask76
volume131
Intrest414
Strike
62.5
62.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3292
Last Price72.2Jun 20, 2025
Change
1.472%
Bid71.1
Ask73.3
volume197
Intrest4873
Strike
65
65
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10571
Last Price70.66Jun 20, 2025
Change
1.091.52%
Bid68.6
Ask71.05
volume7
Intrest1788
Strike
67.5
67.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest2644
Last Price67.31Jun 20, 2025
Change
2.072.98%
Bid66.25
Ask68.35
volume189
Intrest4227
Strike
70
70
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8454
Last Price64.85Jun 20, 2025
Change
2.183.25%
Bid63.05
Ask65.85
volume50
Intrest750
Strike
72.5
72.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5236
Last Price63.09Jun 20, 2025
Change
1.912.94%
Bid61.1
Ask63
volume217
Intrest2874
Strike
75
75
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest8483
Last Price59.75Jun 20, 2025
Change
2.54.02%
Bid59
Ask60.55
volume14
Intrest494
Strike
77.5
77.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3721
Last Price57.02Jun 20, 2025
Change
2.984.97%
Bid56.25
Ask58
volume501
Intrest5583
Strike
80
80
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest12811
Last Price55.03Jun 20, 2025
Change
2.283.98%
Bid53.1
Ask56
volume5
Intrest96
Strike
82.5
82.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4612
Last Price52.02Jun 20, 2025
Change
3.145.69%
Bid51.25
Ask53.85
volume320
Intrest5019
Strike
85
85
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest7080
Last Price49.84Jun 20, 2025
Change
2.454.69%
Bid48.35
Ask51.15
volume14
Intrest99
Strike
87.5
87.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1215
Last Price48.2Jun 20, 2025
Change
1.83.6%
Bid46.05
Ask48.15
volume892
Intrest7506
Strike
90
90
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest19779
Last Price45.23Jun 20, 2025
Change
2.996.2%
Bid43.05
Ask45.9
volume26
Intrest451
Strike
92.5
92.5
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.53
volume11
Intrest1220
Last Price41.84Jun 20, 2025
Change
2.786.23%
Bid41.55
Ask43
volume319
Intrest3260
Strike
95
95
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.01
volume123
Intrest10261
Last Price40Jun 20, 2025
Change
0.210.52%
Bid38.05
Ask41.9
volume12
Intrest385
Strike
97.5
97.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest3119
Last Price37.04Jun 20, 2025
Change
2.967.4%
Bid36.25
Ask38.4
volume992
Intrest9748
Strike
100
100
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume256
Intrest17490
Last Price32.72Jun 20, 2025
Change
1.985.71%
Bid31.55
Ask33.8
volume433
Intrest8039
Strike
105
105
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest8065
Last Price27.3Jun 20, 2025
Change
2.99.6%
Bid27.05
Ask28
volume560
Intrest8742
Strike
110
110
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume502
Intrest10029
Last Price26.5Jun 17, 2025
Change
00%
Bid25.1
Ask27.45
volume0
Intrest31
Strike
111
111
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest908
Last Price26.63Jun 20, 2025
Change
0.311.15%
Bid23.55
Ask27
volume6
Intrest26
Strike
112
112
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume409
Intrest639
Last Price24.6Jun 20, 2025
Change
1.284.95%
Bid23
Ask25.25
volume9
Intrest31
Strike
113
113
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.53
volume339
Intrest823
Last Price23.64Jun 20, 2025
Change
0.040.17%
Bid21.6
Ask24.55
volume4
Intrest114
Strike
114
114
Last Price0.07Jun 20, 2025
Change
0.06600%
Bid-
Ask0.01
volume34
Intrest234
Last Price22.25Jun 20, 2025
Change
2.7511%
Bid21.75
Ask22.9
volume698
Intrest5006
Strike
115
115
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume481
Intrest11314
Last Price21.62Jun 20, 2025
Change
2.339.73%
Bid20.8
Ask22.25
volume18
Intrest168
Strike
116
116
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest1395
Last Price20.31Jun 20, 2025
Change
1.988.88%
Bid18.7
Ask21.05
volume26
Intrest208
Strike
117
117
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest1907
Last Price19.7Jun 20, 2025
Change
1.969.05%
Bid17.95
Ask20
volume37
Intrest337
Strike
118
118
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume231
Intrest1274
Last Price18.05Jun 20, 2025
Change
1.557.91%
Bid17.65
Ask19.1
volume22
Intrest120
Strike
119
119
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest1409
Last Price17.65Jun 20, 2025
Change
2.311.53%
Bid16.7
Ask18
volume1179
Intrest14420
Strike
120
120
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume541
Intrest18355
Last Price16.06Jun 20, 2025
Change
2.1111.61%
Bid15.4
Ask17
volume53
Intrest297
Strike
121
121
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.04
volume83
Intrest1229
Last Price15.6Jun 20, 2025
Change
211.36%
Bid14.7
Ask17.35
volume44
Intrest657
Strike
122
122
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume130
Intrest3649
Last Price14.45Jun 20, 2025
Change
212.16%
Bid13.3
Ask15.15
volume35
Intrest4702
Strike
123
123
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume202
Intrest3369
Last Price13.02Jun 20, 2025
Change
3.1319.38%
Bid11.95
Ask14.6
volume139
Intrest1423
Strike
124
124
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume304
Intrest1528
Last Price12.3Jun 20, 2025
Change
2.6617.78%
Bid10.9
Ask13.1
volume1320
Intrest10009
Strike
125
125
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume2268
Intrest12764
Last Price11.5Jun 20, 2025
Change
2.3516.97%
Bid9.95
Ask12.1
volume168
Intrest1250
Strike
126
126
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1946
Intrest3033
Last Price10.3Jun 20, 2025
Change
2.5219.66%
Bid8.9
Ask11.65
volume228
Intrest1321
Strike
127
127
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume1004
Intrest2692
Last Price9.12Jun 20, 2025
Change
2.7823.36%
Bid8.25
Ask10.1
volume355
Intrest1883
Strike
128
128
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1304
Intrest2906
Last Price8.26Jun 20, 2025
Change
2.7925.25%
Bid7.8
Ask9.2
volume140
Intrest898
Strike
129
129
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.37
volume647
Intrest3129
Last Price7.24Jun 20, 2025
Change
2.7727.67%
Bid7.05
Ask8
volume4812
Intrest9496
Strike
130
130
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume7312
Intrest12193
Last Price6.65Jun 20, 2025
Change
223.12%
Bid5.85
Ask6.7
volume290
Intrest1339
Strike
131
131
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume780
Intrest6202
Last Price5.32Jun 20, 2025
Change
2.632.83%
Bid4
Ask6.35
volume617
Intrest1590
Strike
132
132
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume2918
Intrest4586
Last Price4.4Jun 20, 2025
Change
2.637.14%
Bid3.6
Ask5.4
volume1266
Intrest1931
Strike
133
133
Last Price0.01Jun 20, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume2599
Intrest3167
Last Price3.05Jun 20, 2025
Change
3.2551.59%
Bid2.84
Ask3.95
volume700
Intrest1488
Strike
134
134
Last Price0.01Jun 20, 2025
Change
0.2496%
Bid0.01
Ask0.02
volume4663
Intrest4637
Last Price2.39Jun 20, 2025
Change
2.8154.04%
Bid1.7
Ask3
volume6075
Intrest8238
Strike
135
135
Last Price0.01Jun 20, 2025
Change
0.3597.22%
Bid0.01
Ask0.02
volume17514
Intrest10457
Last Price1.49Jun 20, 2025
Change
2.8165.35%
Bid1.05
Ask3.3
volume2511
Intrest2469
Strike
136
136
Last Price0.02Jun 20, 2025
Change
0.4795.92%
Bid0.01
Ask0.02
volume9376
Intrest4119
Last Price0.47Jun 20, 2025
Change
3.186.83%
Bid0.2
Ask1.5
volume5412
Intrest3137
Strike
137
137
Last Price0.07Jun 20, 2025
Change
0.689.55%
Bid0.07
Ask0.2
volume13383
Intrest4453
Last Price0.07Jun 20, 2025
Change
2.8397.59%
Bid0.02
Ask0.2
volume17983
Intrest3936
Strike
138
138
Last Price0.4Jun 20, 2025
Change
0.5356.99%
Bid0.52
Ask0.94
volume24288
Intrest6091
Last Price0.01Jun 20, 2025
Change
2.2399.55%
Bid-
Ask0.01
volume25577
Intrest8007
Strike
139
139
Last Price1.78Jun 20, 2025
Change
0.539.06%
Bid0.5
Ask3.05
volume10051
Intrest3557
Last Price0.01Jun 20, 2025
Change
1.6499.39%
Bid-
Ask0.01
volume46524
Intrest18686
Strike
140
140
Last Price2.41Jun 20, 2025
Change
0.7141.76%
Bid2.48
Ask3.4
volume7505
Intrest5963
Last Price0.01Jun 20, 2025
Change
1.2299.19%
Bid-
Ask0.01
volume21438
Intrest6353
Strike
141
141
Last Price3.91Jun 20, 2025
Change
1.6170%
Bid2.92
Ask5
volume1751
Intrest1080
Last Price0.02Jun 20, 2025
Change
0.8397.65%
Bid-
Ask0.01
volume29025
Intrest12518
Strike
142
142
Last Price5.15Jun 20, 2025
Change
2.2879.44%
Bid3.65
Ask5.1
volume1675
Intrest2093
Last Price0.01Jun 20, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume44527
Intrest40974
Strike
143
143
Last Price5.9Jun 20, 2025
Change
2.2662.09%
Bid4.65
Ask6.15
volume698
Intrest1414
Last Price0.01Jun 20, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume7776
Intrest6022
Strike
144
144
Last Price6.98Jun 20, 2025
Change
2.3952.07%
Bid5.35
Ask7.65
volume337
Intrest1250
Last Price0.01Jun 20, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume10063
Intrest19247
Strike
145
145
Last Price7.33Jun 20, 2025
Change
1.9335.74%
Bid7
Ask9.2
volume610
Intrest1035
Last Price0.01Jun 20, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume3784
Intrest5271
Strike
146
146
Last Price8.41Jun 20, 2025
Change
1.3519.12%
Bid7.85
Ask9.7
volume40
Intrest308
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1443
Intrest6610
Strike
147
147
Last Price9.75Jun 20, 2025
Change
1.6520.37%
Bid8.9
Ask10.25
volume438
Intrest99
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3720
Intrest7138
Strike
148
148
Last Price11Jun 20, 2025
Change
2.529.41%
Bid9.8
Ask11.8
volume413
Intrest132
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume11249
Intrest12776
Strike
149
149
Last Price11.96Jun 20, 2025
Change
2.4625.89%
Bid10
Ask12.7
volume40
Intrest39
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume34857
Intrest53236
Strike
150
150
Last Price12.82Jun 20, 2025
Change
1.9918.37%
Bid11.65
Ask13.55
volume339
Intrest438
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume702
Intrest5636
Strike
152.5
152.5
Last Price13.36Jun 18, 2025
Change
00%
Bid13.55
Ask15.8
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1801
Intrest9600
Strike
155
155
Last Price17.2Jun 20, 2025
Change
1.449.14%
Bid16.8
Ask18.7
volume13
Intrest13
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume493
Intrest3348
Strike
157.5
157.5
Last Price20.4Jun 20, 2025
Change
1.910.27%
Bid18.6
Ask21.3
volume1
Intrest4
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume591
Intrest11984
Strike
160
160
Last Price22.85Jun 20, 2025
Change
0.452.01%
Bid21.7
Ask23
volume82
Intrest23
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2026
Strike
162.5
162.5
Last Price24.75Jun 20, 2025
Change
1.637.05%
Bid24.55
Ask25.8
volume2
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume192
Intrest6773
Strike
165
165
Last Price25.8Jun 20, 2025
Change
1.635.94%
Bid26.15
Ask29.45
volume1
Intrest5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Strike
167.5
167.5
Last Price29.03Jun 20, 2025
Change
14.2732.96%
Bid28.45
Ask31.95
volume5
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest7153
Strike
170
170
Last Price32.25Jun 20, 2025
Change
2.257.5%
Bid31.2
Ask34.1
volume7
Intrest2
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
172.5
172.5
Last Price34.75Jun 20, 2025
Change
0.130.37%
Bid34
Ask36.95
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3709
Strike
175
175
Last Price37.2Jun 20, 2025
Change
4.212.73%
Bid35.85
Ask38.75
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest6389
Strike
180
180
Last Price40.6Jun 20, 2025
Change
00%
Bid41
Ask44.45
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest9054
Strike
185
185
Last Price47.2Jun 20, 2025
Change
1.423.1%
Bid46.75
Ask48.75
volume2
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1256
Strike
190
190
Last Price52.25Jun 20, 2025
Change
1.963.9%
Bid51.45
Ask53.65
volume7
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest546
Strike
195
195
Last Price56.47Jun 20, 2025
Change
5.2210.19%
Bid56
Ask58
volume10
Intrest1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7779
Strike
200
200
Last Price61.42Jun 20, 2025
Change
16.6821.36%
Bid61.1
Ask64.45
volume5
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
210
210
Last Price69.3Jun 20, 2025
Change
-
Bid71.1
Ask74.15
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved