$174.67
-0.52-0.3%
마지막 업데이트: Aug 20, 9:30 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Palantir Technologies Inc 옵션 체인
PLTRNASDAQ
Palantir Technologies Options
View Palantir Technologies (PLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.8Aug 03, 2026
Change
-0%
Bid161.65
Ask163.6
volume0
Intrest169
Strike
10
10
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Last Price102Jun 30, 2026
Change
-0%
Bid156.7
Ask158.6
volume0
Intrest15
Strike
15
15
Last Price0.02Jun 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Last Price155.35Aug 19, 2026
Change
-0%
Bid151.25
Ask153.6
volume0
Intrest33
Strike
20
20
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest812
Last Price148.37Aug 17, 2026
Change
-0%
Bid146.3
Ask148.4
volume0
Intrest22
Strike
25
25
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11841
Last Price145.52Aug 19, 2026
Change
-0%
Bid141.4
Ask143.4
volume0
Intrest37
Strike
30
30
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5283
Last Price136.42Aug 18, 2026
Change
-0%
Bid136.8
Ask137.75
volume0
Intrest17734
Strike
35
35
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2528
Last Price131.87Aug 18, 2026
Change
-0%
Bid131.8
Ask132.75
volume0
Intrest427
Strike
40
40
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1165
Last Price127.75Aug 18, 2026
Change
-0%
Bid126.8
Ask128.6
volume0
Intrest20
Strike
45
45
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Last Price122.35Aug 18, 2026
Change
-0%
Bid121.4
Ask123.6
volume0
Intrest58
Strike
50
50
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest10420
Last Price118.63Aug 18, 2026
Change
-0%
Bid116.65
Ask118.6
volume0
Intrest8
Strike
55
55
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest388
Last Price115Aug 19, 2026
Change
-0%
Bid111.8
Ask113.6
volume0
Intrest40
Strike
60
60
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4454
Last Price108.11Aug 18, 2026
Change
-0%
Bid106.1
Ask108.6
volume0
Intrest21
Strike
65
65
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price100.9Aug 19, 2026
Change
-0%
Bid101.85
Ask102.75
volume0
Intrest2563
Strike
70
70
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6126
Last Price99.75Aug 19, 2026
Change
-0%
Bid96.8
Ask98.6
volume0
Intrest248
Strike
75
75
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3660
Last Price94.42Aug 19, 2026
Change
-0%
Bid91.4
Ask93.6
volume0
Intrest361
Strike
80
80
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5417
Last Price89.98Aug 19, 2026
Change
-0%
Bid86.6
Ask88.6
volume0
Intrest353
Strike
85
85
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5754
Last Price83.28Aug 20, 2026
Change
1.972.31%
Bid81.8
Ask82.85
volume1
Intrest419
Strike
90
90
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12122
Last Price79.94Aug 19, 2026
Change
-0%
Bid76.7
Ask78.65
volume0
Intrest316
Strike
95
95
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7287
Last Price73.75Aug 20, 2026
Change
1.421.89%
Bid71.8
Ask72.8
volume1
Intrest776
Strike
100
100
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10283
Last Price68.71Aug 20, 2026
Change
1.492.12%
Bid66.75
Ask67.85
volume2
Intrest308
Strike
105
105
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7708
Last Price65.9Aug 19, 2026
Change
-0%
Bid61.85
Ask62.8
volume0
Intrest919
Strike
110
110
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest15119
Last Price64.37Aug 19, 2026
Change
-0%
Bid60.45
Ask62.65
volume0
Intrest29
Strike
111
111
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Last Price63.11Aug 19, 2026
Change
-0%
Bid59.85
Ask61.45
volume0
Intrest51
Strike
112
112
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Last Price61.61Aug 19, 2026
Change
-0%
Bid58.65
Ask60.8
volume0
Intrest23
Strike
113
113
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest463
Last Price60.68Aug 19, 2026
Change
-0%
Bid57.45
Ask59.8
volume0
Intrest12
Strike
114
114
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest681
Last Price60.2Aug 19, 2026
Change
-0%
Bid56.9
Ask57.8
volume0
Intrest1759
Strike
115
115
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10527
Last Price59.02Aug 19, 2026
Change
-0%
Bid55.45
Ask57.65
volume0
Intrest23
Strike
116
116
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price57.4Aug 19, 2026
Change
-0%
Bid54.65
Ask56.65
volume0
Intrest36
Strike
117
117
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price57.05Aug 19, 2026
Change
-0%
Bid53.65
Ask55.65
volume0
Intrest70
Strike
118
118
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Last Price56.05Aug 19, 2026
Change
-0%
Bid52.85
Ask54.65
volume0
Intrest177
Strike
119
119
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Last Price52.38Aug 20, 2026
Change
2.995.4%
Bid51.8
Ask52.85
volume5
Intrest2932
Strike
120
120
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest6078
Last Price54.13Aug 19, 2026
Change
-0%
Bid50.45
Ask52.65
volume0
Intrest57
Strike
121
121
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest634
Last Price53.05Aug 19, 2026
Change
-0%
Bid49.45
Ask51.35
volume0
Intrest160
Strike
122
122
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest438
Last Price52.35Aug 19, 2026
Change
-0%
Bid48.85
Ask50.65
volume0
Intrest217
Strike
123
123
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest350
Last Price50.49Aug 20, 2026
Change
0.931.81%
Bid47.65
Ask49.65
volume3
Intrest396
Strike
124
124
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest546
Last Price50.2Aug 19, 2026
Change
-0%
Bid46.85
Ask47.8
volume0
Intrest4229
Strike
125
125
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14878
Last Price46.84Aug 20, 2026
Change
2.585.22%
Bid45.85
Ask46.95
volume5
Intrest413
Strike
126
126
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1146
Last Price48.51Aug 19, 2026
Change
-0%
Bid44.85
Ask45.85
volume0
Intrest1987
Strike
127
127
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest402
Last Price47.07Aug 19, 2026
Change
-0%
Bid43.7
Ask45.65
volume0
Intrest284
Strike
128
128
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price46.36Aug 19, 2026
Change
-0%
Bid42.7
Ask44.45
volume0
Intrest359
Strike
129
129
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1915
Last Price42.55Aug 20, 2026
Change
2.826.22%
Bid41.85
Ask42.85
volume4
Intrest8948
Strike
130
130
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12183
Last Price42.71Aug 19, 2026
Change
-0%
Bid40.8
Ask42.65
volume0
Intrest321
Strike
131
131
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest997
Last Price41.78Aug 19, 2026
Change
-0%
Bid39.85
Ask41.65
volume0
Intrest186
Strike
132
132
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest211
Last Price42.31Aug 19, 2026
Change
-0%
Bid38.85
Ask40.65
volume0
Intrest271
Strike
133
133
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest342
Last Price36.81Aug 19, 2026
Change
-0%
Bid37.85
Ask39.65
volume0
Intrest346
Strike
134
134
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest255
Last Price38.37Aug 20, 2026
Change
1.884.67%
Bid36.85
Ask37.8
volume6
Intrest6619
Strike
135
135
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest8274
Last Price39.98Aug 19, 2026
Change
-0%
Bid35.9
Ask36.9
volume0
Intrest613
Strike
136
136
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1970
Last Price39.2Aug 19, 2026
Change
-0%
Bid34.9
Ask36.65
volume0
Intrest211
Strike
137
137
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest235
Last Price37.47Aug 19, 2026
Change
-0%
Bid33.75
Ask35.65
volume0
Intrest404
Strike
138
138
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest221
Last Price31.66Aug 19, 2026
Change
-0%
Bid32.8
Ask34.65
volume0
Intrest224
Strike
139
139
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest414
Last Price33.15Aug 20, 2026
Change
2.256.36%
Bid32.15
Ask32.8
volume9
Intrest19830
Strike
140
140
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.01
Ask0.02
volume5
Intrest13195
Last Price33.67Aug 20, 2026
Change
1.083.11%
Bid30.85
Ask32.65
volume1
Intrest214
Strike
141
141
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest808
Last Price33.05Aug 19, 2026
Change
-0%
Bid29.65
Ask31.65
volume0
Intrest298
Strike
142
142
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid0.02
Ask0.07
volume4
Intrest422
Last Price32.32Aug 19, 2026
Change
-0%
Bid28.85
Ask29.8
volume0
Intrest817
Strike
143
143
Last Price0.15Aug 20, 2026
Change
0.11275%
Bid-
Ask0.08
volume1
Intrest284
Last Price31.04Aug 19, 2026
Change
-0%
Bid27.75
Ask29.65
volume0
Intrest322
Strike
144
144
Last Price0.03Aug 19, 2026
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest483
Last Price28.18Aug 20, 2026
Change
2.227.3%
Bid26.85
Ask27.85
volume26
Intrest7317
Strike
145
145
Last Price0.03Aug 19, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest4179
Last Price28.98Aug 19, 2026
Change
-0%
Bid25.85
Ask26.8
volume0
Intrest1105
Strike
146
146
Last Price0.04Aug 20, 2026
Change
0.0133.33%
Bid0.01
Ask0.04
volume1
Intrest1062
Last Price22.33Aug 20, 2026
Change
3.1212.26%
Bid22
Ask22.8
volume14
Intrest11061
Strike
150
150
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid0.02
Ask0.04
volume3
Intrest7934
Last Price21.53Aug 20, 2026
Change
2.279.54%
Bid19.65
Ask20.5
volume1
Intrest646
Strike
152.5
152.5
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume2
Intrest1165
Last Price17.85Aug 20, 2026
Change
2.512.29%
Bid16.9
Ask17.85
volume13
Intrest4767
Strike
155
155
Last Price0.07Aug 20, 2026
Change
0.0116.67%
Bid0.05
Ask0.07
volume30
Intrest5827
Last Price17.08Aug 20, 2026
Change
0.784.79%
Bid14.5
Ask15.4
volume1
Intrest986
Strike
157.5
157.5
Last Price0.08Aug 20, 2026
Change
0.0114.29%
Bid0.07
Ask0.08
volume159
Intrest1779
Last Price12.9Aug 20, 2026
Change
2.3815.58%
Bid12
Ask12.85
volume37
Intrest13033
Strike
160
160
Last Price0.11Aug 20, 2026
Change
0.018.33%
Bid0.1
Ask0.12
volume255
Intrest10806
Last Price11.62Aug 20, 2026
Change
2.2316.1%
Bid9.65
Ask10.65
volume1
Intrest1528
Strike
162.5
162.5
Last Price0.2Aug 20, 2026
Change
0.0317.65%
Bid0.19
Ask0.21
volume179
Intrest4902
Last Price7.7Aug 20, 2026
Change
2.8527.01%
Bid7.6
Ask8.05
volume17
Intrest10484
Strike
165
165
Last Price0.36Aug 20, 2026
Change
0.0620%
Bid0.36
Ask0.38
volume486
Intrest17352
Last Price5.44Aug 20, 2026
Change
2.9234.93%
Bid5.5
Ask5.8
volume19
Intrest654
Strike
167.5
167.5
Last Price0.73Aug 20, 2026
Change
0.237.74%
Bid0.72
Ask0.75
volume1095
Intrest5552
Last Price3.74Aug 20, 2026
Change
2.3738.79%
Bid3.65
Ask3.8
volume140
Intrest11941
Strike
170
170
Last Price1.35Aug 20, 2026
Change
0.4245.16%
Bid1.36
Ask1.39
volume2953
Intrest17176
Last Price2.3Aug 20, 2026
Change
1.9646.01%
Bid2.23
Ask2.33
volume602
Intrest4161
Strike
172.5
172.5
Last Price2.37Aug 20, 2026
Change
0.7647.2%
Bid2.38
Ask2.48
volume3083
Intrest9575
Last Price1.23Aug 20, 2026
Change
1.6356.99%
Bid1.24
Ask1.3
volume1734
Intrest13882
Strike
175
175
Last Price3.87Aug 20, 2026
Change
1.2748.85%
Bid3.8
Ask3.95
volume612
Intrest6946
Last Price0.69Aug 20, 2026
Change
1.0460.12%
Bid0.65
Ask0.68
volume992
Intrest8850
Strike
177.5
177.5
Last Price5.75Aug 20, 2026
Change
1.741.98%
Bid5.6
Ask5.9
volume50
Intrest1360
Last Price0.33Aug 20, 2026
Change
0.6666.67%
Bid0.32
Ask0.34
volume2013
Intrest33469
Strike
180
180
Last Price8.16Aug 20, 2026
Change
2.4643.16%
Bid7.55
Ask8.25
volume17
Intrest2959
Last Price0.17Aug 20, 2026
Change
0.3567.31%
Bid0.16
Ask0.18
volume3449
Intrest9314
Strike
182.5
182.5
Last Price7.7Aug 19, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest250
Last Price0.09Aug 20, 2026
Change
0.268.97%
Bid0.09
Ask0.1
volume495
Intrest18264
Strike
185
185
Last Price10.6Aug 20, 2026
Change
0.21.85%
Bid12.35
Ask13.35
volume2
Intrest618
Last Price0.05Aug 20, 2026
Change
0.1168.75%
Bid0.05
Ask0.06
volume402
Intrest10447
Strike
187.5
187.5
Last Price14.75Aug 20, 2026
Change
2.7522.92%
Bid14.4
Ask15.9
volume1
Intrest114
Last Price0.04Aug 20, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume332
Intrest15419
Strike
190
190
Last Price17.85Aug 20, 2026
Change
2.8519%
Bid17.3
Ask18.15
volume3
Intrest176
Last Price0.02Aug 20, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume32
Intrest1451
Strike
192.5
192.5
Last Price20.97Aug 19, 2026
Change
-0%
Bid18.35
Ask21.4
volume0
Intrest72
Last Price0.02Aug 20, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume35
Intrest3550
Strike
195
195
Last Price19.34Aug 19, 2026
Change
-0%
Bid20.85
Ask23.85
volume0
Intrest36
Last Price0.02Aug 20, 2026
Change
-0%
Bid0.01
Ask0.03
volume13
Intrest1307
Strike
197.5
197.5
Last Price21.68Aug 17, 2026
Change
-0%
Bid23.35
Ask26.4
volume0
Intrest4
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume686
Intrest11675
Strike
200
200
Last Price27.18Aug 20, 2026
Change
3.3313.96%
Bid25.85
Ask28.2
volume1
Intrest210
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume20
Intrest658
Strike
202.5
202.5
Last Price29.26Aug 18, 2026
Change
-0%
Bid28.35
Ask31.3
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid0.01
Ask0.02
volume1
Intrest1809
Strike
205
205
Last Price31.74Aug 18, 2026
Change
-0%
Bid30.85
Ask33.65
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4262
Strike
210
210
Last Price36.45Aug 17, 2026
Change
-0%
Bid35.85
Ask38.55
volume0
Intrest10
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1277
Strike
215
215
Last Price41.79Aug 11, 2026
Change
-0%
Bid40.85
Ask43.55
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest9261
Strike
220
220
Last Price45.25Aug 17, 2026
Change
-0%
Bid45.85
Ask48.95
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest782
Strike
225
225
Last Price55Aug 12, 2026
Change
-0%
Bid50.85
Ask54.1
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1867
Strike
230
230
Last Price54.27Aug 14, 2026
Change
-0%
Bid55.85
Ask59.25
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest401
Strike
235
235
Last Price60.95Aug 14, 2026
Change
-0%
Bid60.85
Ask64.15
volume0
Intrest5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2822
Strike
240
240
Last Price83.83Aug 04, 2026
Change
-0%
Bid65.85
Ask69.1
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest208
Strike
245
245
Last Price-
Change
-
Bid70.85
Ask74.15
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2233
Strike
250
250
Last Price122.6Jun 18, 2026
Change
-0%
Bid75.85
Ask79.1
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
255
255
Last Price-
Change
-
Bid80.85
Ask84.3
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1933
Strike
260
260
Last Price133.03Jul 09, 2026
Change
-0%
Bid85.85
Ask89.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid90.85
Ask94.2
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest479
Strike
270
270
Last Price143Jul 09, 2026
Change
-0%
Bid95.85
Ask99.15
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid100.85
Ask104.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest678
Strike
280
280
Last Price126.5Aug 06, 2026
Change
-0%
Bid105.85
Ask109.25
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
285
285
Last Price-
Change
-
Bid110.85
Ask114.1
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest417
Strike
290
290
Last Price-
Change
-
Bid115.85
Ask119.15
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest43
Strike
295
295
Last Price-
Change
-
Bid120.85
Ask124.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2075
Strike
300
300
Last Price158.97Apr 16, 2026
Change
-0%
Bid125.85
Ask129.2
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest7
Strike
305
305
Last Price-
Change
-
Bid130.85
Ask134.2
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest240
Strike
310
310
Last Price203.15Jun 25, 2026
Change
-0%
Bid135.85
Ask139.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid140.85
Ask144.25
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest802
Strike
320
320
Last Price-
Change
-
Bid145.85
Ask149.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest846
Strike
330
330
Last Price-
Change
-
Bid155.85
Ask159.1
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest181
Strike
340
340
Last Price-
Change
-
Bid165.85
Ask169.05
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest946
Strike
350
350
Last Price-
Change
-
Bid175.85
Ask179.2
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest388
Strike
360
360
Last Price-
Change
-
Bid185.85
Ask189.35
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Strike
370
370
Last Price-
Change
-
Bid195.85
Ask199.2
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest142
Strike
380
380
Last Price-
Change
-
Bid205.85
Ask209.45
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4127
Strike
390
390
Last Price265.78Jul 29, 2026
Change
-0%
Bid215.85
Ask219.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1041
Strike
400
400
Last Price-
Change
-
Bid225.85
Ask229.2
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2959
Strike
410
410
Last Price302.81Jun 25, 2026
Change
-0%
Bid235.85
Ask239.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved