$131.78
9.467.73%
가까이에: -
$130.20
-1.58-1.20%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (NASDAQ:PLTR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Palantir Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Palantir Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77.56May 23, 2025
Change
00%
Bid77.7
Ask79.05
volume0
Intrest154
Strike
45
45
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Last Price74.88May 23, 2025
Change
00%
Bid72.65
Ask74.05
volume0
Intrest52
Strike
50
50
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price70.48May 23, 2025
Change
00%
Bid67
Ask69.9
volume0
Intrest54
Strike
55
55
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price64.71May 23, 2025
Change
00%
Bid62.65
Ask64
volume0
Intrest259
Strike
60
60
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26185
Last Price60.7May 23, 2025
Change
00%
Bid58.75
Ask60.25
volume0
Intrest24
Strike
64
64
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1196
Last Price58.86May 23, 2025
Change
00%
Bid57.75
Ask59.95
volume0
Intrest116
Strike
65
65
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1499
Last Price56.4May 23, 2025
Change
00%
Bid56.6
Ask58.05
volume0
Intrest41
Strike
66
66
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price57.73May 23, 2025
Change
00%
Bid54.6
Ask57.25
volume0
Intrest56
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price56.5May 23, 2025
Change
00%
Bid54.65
Ask56.45
volume0
Intrest39
Strike
68
68
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price55.91May 23, 2025
Change
00%
Bid53.6
Ask55.3
volume0
Intrest37
Strike
69
69
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price55.18May 23, 2025
Change
00%
Bid52.75
Ask54.9
volume0
Intrest185
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6438
Last Price53.56May 23, 2025
Change
00%
Bid51.55
Ask52.95
volume0
Intrest38
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3883
Last Price52.6May 23, 2025
Change
00%
Bid50.65
Ask51.95
volume0
Intrest74
Strike
72
72
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price51.42May 23, 2025
Change
00%
Bid49.7
Ask50.85
volume0
Intrest47
Strike
73
73
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price49.9May 23, 2025
Change
00%
Bid48.7
Ask50.4
volume0
Intrest51
Strike
74
74
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest272
Last Price48.77May 23, 2025
Change
00%
Bid47.55
Ask48.9
volume0
Intrest291
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1697
Last Price46.36May 23, 2025
Change
00%
Bid46.6
Ask47.95
volume0
Intrest78
Strike
76
76
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2038
Last Price47.05May 23, 2025
Change
00%
Bid45.65
Ask46.95
volume0
Intrest68
Strike
77
77
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest304
Last Price46.63May 23, 2025
Change
00%
Bid44.75
Ask46.9
volume0
Intrest45
Strike
78
78
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price46.7May 22, 2025
Change
00%
Bid43.65
Ask45.95
volume0
Intrest34
Strike
79
79
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price44.25May 23, 2025
Change
00%
Bid42.65
Ask44.1
volume0
Intrest248
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2031
Last Price43.68May 22, 2025
Change
00%
Bid41.7
Ask43.7
volume0
Intrest21
Strike
81
81
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Last Price39.67May 23, 2025
Change
00%
Bid39.85
Ask42.7
volume0
Intrest40
Strike
82
82
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price42.7May 22, 2025
Change
00%
Bid39.6
Ask41.05
volume0
Intrest91
Strike
83
83
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price40.02May 23, 2025
Change
00%
Bid37.55
Ask40.95
volume0
Intrest55
Strike
84
84
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price39.75May 23, 2025
Change
00%
Bid37.7
Ask40.05
volume0
Intrest242
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest913
Last Price38.3May 23, 2025
Change
00%
Bid36.55
Ask38.5
volume0
Intrest104
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price37.52May 23, 2025
Change
00%
Bid35.75
Ask37.85
volume0
Intrest236
Strike
87
87
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest357
Last Price37.32May 23, 2025
Change
00%
Bid34.7
Ask36.8
volume0
Intrest76
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1129
Last Price35.4May 23, 2025
Change
00%
Bid33.65
Ask35
volume0
Intrest70
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price33.88May 23, 2025
Change
00%
Bid32.8
Ask34.25
volume0
Intrest253
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Last Price31.61May 23, 2025
Change
00%
Bid31.2
Ask33.05
volume0
Intrest63
Strike
91
91
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Last Price29.4May 23, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest129
Strike
92
92
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price30.66May 23, 2025
Change
00%
Bid29.6
Ask31
volume0
Intrest292
Strike
93
93
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Last Price31.03May 23, 2025
Change
00%
Bid28.7
Ask30.4
volume0
Intrest260
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest888
Last Price29.25May 23, 2025
Change
00%
Bid27.7
Ask29.55
volume0
Intrest637
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1300
Last Price28.12May 23, 2025
Change
00%
Bid26.7
Ask28.6
volume0
Intrest205
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price26.7May 23, 2025
Change
00%
Bid25.2
Ask27.75
volume0
Intrest256
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1020
Last Price26.3May 23, 2025
Change
00%
Bid24.3
Ask26.15
volume0
Intrest215
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Last Price23.96May 23, 2025
Change
00%
Bid24.1
Ask24.7
volume0
Intrest121
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1087
Last Price23.4May 23, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest4545
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12425
Last Price22.3May 23, 2025
Change
00%
Bid20.85
Ask23.85
volume0
Intrest259
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Last Price21.82May 23, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest154
Strike
102
102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2939
Last Price20.7May 23, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest325
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1604
Last Price19.83May 23, 2025
Change
00%
Bid19.05
Ask19.7
volume0
Intrest238
Strike
104
104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Last Price18.56May 23, 2025
Change
00%
Bid17.75
Ask18.5
volume0
Intrest952
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3737
Last Price18May 23, 2025
Change
00%
Bid17
Ask17.7
volume0
Intrest428
Strike
106
106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1092
Last Price16.37May 23, 2025
Change
00%
Bid16.15
Ask16.7
volume0
Intrest226
Strike
107
107
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1396
Last Price15.4May 23, 2025
Change
00%
Bid15.1
Ask15.8
volume0
Intrest369
Strike
108
108
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2549
Last Price14.9May 23, 2025
Change
00%
Bid14.15
Ask14.75
volume0
Intrest364
Strike
109
109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1536
Last Price13.5May 23, 2025
Change
00%
Bid13.15
Ask13.5
volume0
Intrest1337
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9946
Last Price13.15May 23, 2025
Change
00%
Bid12.05
Ask12.55
volume0
Intrest454
Strike
111
111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2280
Last Price11.9May 23, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest601
Strike
112
112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2151
Last Price11.12May 23, 2025
Change
00%
Bid10.1
Ask10.65
volume0
Intrest664
Strike
113
113
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2615
Last Price9.67May 23, 2025
Change
00%
Bid8.6
Ask9.65
volume0
Intrest627
Strike
114
114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2851
Last Price8.3May 23, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest4873
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12857
Last Price7.7May 23, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest1483
Strike
116
116
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3167
Last Price6.38May 23, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest2716
Strike
117
117
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5195
Last Price5.27May 23, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest1831
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7015
Last Price4.65May 23, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest1549
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4538
Last Price3.45May 23, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest4047
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16501
Last Price2.28May 23, 2025
Change
00%
Bid2.13
Ask2.58
volume0
Intrest970
Strike
121
121
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5007
Last Price1.45May 23, 2025
Change
00%
Bid1.16
Ask1.82
volume0
Intrest5235
Strike
122
122
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5334
Last Price0.4May 23, 2025
Change
00%
Bid0.27
Ask0.47
volume0
Intrest3501
Strike
123
123
Last Price0.08May 23, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5725
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2413
Strike
124
124
Last Price0.7May 23, 2025
Change
00%
Bid0.54
Ask0.99
volume0
Intrest4819
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6229
Strike
125
125
Last Price1.72May 23, 2025
Change
00%
Bid1.61
Ask1.85
volume0
Intrest7327
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6052
Strike
126
126
Last Price2.64May 23, 2025
Change
00%
Bid2.59
Ask2.83
volume0
Intrest2921
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6089
Strike
127
127
Last Price3.75May 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest2044
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6839
Strike
128
128
Last Price4.75May 23, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest1810
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6063
Strike
129
129
Last Price5.65May 23, 2025
Change
00%
Bid5.2
Ask5.85
volume0
Intrest1587
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15846
Strike
130
130
Last Price6.72May 23, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest2174
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8095
Strike
131
131
Last Price7.54May 23, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest277
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4935
Strike
132
132
Last Price8.65May 23, 2025
Change
00%
Bid7.75
Ask8.9
volume0
Intrest177
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15103
Strike
133
133
Last Price10.4May 23, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest205
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8800
Strike
134
134
Last Price9.85May 23, 2025
Change
00%
Bid9.65
Ask11.45
volume0
Intrest63
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11860
Strike
135
135
Last Price11.15May 23, 2025
Change
00%
Bid10.3
Ask12.25
volume0
Intrest32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5889
Strike
136
136
Last Price11.2May 23, 2025
Change
00%
Bid11.65
Ask13.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2823
Strike
137
137
Last Price13.25May 22, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest46
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4905
Strike
138
138
Last Price12.84May 22, 2025
Change
00%
Bid13.4
Ask15.75
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1445
Strike
139
139
Last Price14.49May 23, 2025
Change
00%
Bid13.8
Ask17.35
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18208
Strike
140
140
Last Price15.49May 23, 2025
Change
00%
Bid14.75
Ask17.75
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1407
Strike
141
141
Last Price14.8May 21, 2025
Change
00%
Bid15.75
Ask18.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2269
Strike
142
142
Last Price19.5May 23, 2025
Change
00%
Bid16.75
Ask20.45
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5168
Strike
143
143
Last Price20.49May 21, 2025
Change
00%
Bid18.35
Ask20.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1063
Strike
144
144
Last Price17.48May 21, 2025
Change
00%
Bid18.75
Ask22.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4189
Strike
145
145
Last Price21.21May 23, 2025
Change
00%
Bid19.75
Ask22.95
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1621
Strike
146
146
Last Price20.25May 20, 2025
Change
00%
Bid20.75
Ask23.85
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Strike
147
147
Last Price18.55May 15, 2025
Change
00%
Bid21.75
Ask25.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
148
148
Last Price23.85May 23, 2025
Change
00%
Bid23.3
Ask25.55
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
149
149
Last Price20May 16, 2025
Change
00%
Bid23.75
Ask26.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6598
Strike
150
150
Last Price25.8May 23, 2025
Change
00%
Bid24.75
Ask28.15
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1691
Strike
152.5
152.5
Last Price22.7May 14, 2025
Change
00%
Bid27.25
Ask30.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2332
Strike
155
155
Last Price27.69May 14, 2025
Change
00%
Bid30.55
Ask33.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
157.5
157.5
Last Price33.5May 23, 2025
Change
00%
Bid32.25
Ask35.25
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Strike
160
160
Last Price35May 22, 2025
Change
00%
Bid34.75
Ask37.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
162.5
162.5
Last Price36.18May 20, 2025
Change
00%
Bid37.25
Ask40.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Strike
165
165
Last Price38.53May 20, 2025
Change
00%
Bid39.75
Ask42.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest575
Strike
167.5
167.5
Last Price-
Change
-
Bid42.25
Ask45.25
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
170
170
Last Price47.1May 02, 2025
Change
00%
Bid44.75
Ask48.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1488
Strike
175
175
Last Price-
Change
-
Bid50.15
Ask52.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1763
Strike
180
180
Last Price53.89May 20, 2025
Change
00%
Bid54.75
Ask57.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2409
Strike
185
185
Last Price58.7May 20, 2025
Change
00%
Bid59.75
Ask62.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
190
190
Last Price-
Change
-
Bid64.75
Ask67.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
195
195
Last Price-
Change
-
Bid69.75
Ask72.7
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Strike
200
200
Last Price-
Change
-
Bid74.75
Ask77.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved