$1.92
0.042.13%
가까이에: -
$1.92
00.00%
시간외: 7:59 PM EDT
Comments
Loading...
Plug Power (NASDAQ:PLUG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plug Power의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plug Power에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.45Jan 30, 2025
Change
0.075.07%
Bid1.31
Ask1.66
volume15
Intrest15
Strike
0.5
0.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.86Jan 30, 2025
Change
0.022.27%
Bid0.9
Ask0.95
volume3
Intrest25
Strike
1
1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price0.41Jan 30, 2025
Change
0.012.5%
Bid0.4
Ask0.45
volume273
Intrest1516
Strike
1.5
1.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1197
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2394
Intrest13546
Strike
2
2
Last Price0.12Jan 30, 2025
Change
0.0214.29%
Bid0.06
Ask0.11
volume687
Intrest13302
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest11109
Strike
2.5
2.5
Last Price0.63Jan 30, 2025
Change
00%
Bid0.54
Ask0.6
volume2
Intrest195
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest6137
Strike
3
3
Last Price1.11Jan 30, 2025
Change
00%
Bid1.04
Ask1.1
volume16
Intrest75
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2298
Strike
3.5
3.5
Last Price1.56Jan 30, 2025
Change
0.074.29%
Bid1.37
Ask1.64
volume14
Intrest10
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4715
Strike
4
4
Last Price2.1Jan 30, 2025
Change
0.083.96%
Bid2.04
Ask2.12
volume8
Intrest8
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1570
Strike
4.5
4.5
Last Price1.76Jan 14, 2025
Change
00%
Bid2.55
Ask2.96
volume0
Intrest0
Last Price0.12Jan 30, 2025
Change
0.111100%
Bid-
Ask0.01
volume3
Intrest870
Strike
5
5
Last Price2.8Jan 21, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest7
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
6
6
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
6.5
6.5
Last Price4.39Jan 24, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved