$153.30
-17.19-10.08%
가까이에: -
$153.30
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plexus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plexus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.55
volume11
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price2.33Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
145
145
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
150
150
Last Price1.8Jan 23, 2025
Change
0.3826.76%
Bid1.15
Ask4.1
volume5
Intrest2
Last Price2.6Jan 23, 2025
Change
1585.23%
Bid1
Ask5.7
volume1
Intrest2
Strike
155
155
Last Price3.8Jan 23, 2025
Change
2.55204%
Bid2
Ask5.4
volume10
Intrest3
Last Price2.2Jan 23, 2025
Change
11.483.82%
Bid1.3
Ask3.3
volume30
Intrest1
Strike
160
160
Last Price7.25Jan 23, 2025
Change
4.5163.64%
Bid5.6
Ask10
volume5
Intrest3
Last Price3Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
165
165
Last Price11.01Jan 23, 2025
Change
7.71233.64%
Bid10.1
Ask12.6
volume4
Intrest13
Last Price0.5Jan 23, 2025
Change
6.592.86%
Bid0.25
Ask0.6
volume65
Intrest107
Strike
170
170
Last Price12.12Jan 23, 2025
Change
7.22147.35%
Bid14.9
Ask18.5
volume3
Intrest6
Last Price0.4Jan 23, 2025
Change
4.1591.21%
Bid-
Ask0.75
volume31
Intrest47
Strike
175
175
Last Price19Jan 23, 2025
Change
12.02172.21%
Bid19.9
Ask24
volume1
Intrest1
Last Price0.15Jan 23, 2025
Change
3.0595.31%
Bid0.15
Ask1.2
volume2
Intrest12
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.27Jan 23, 2025
Change
1.4284.02%
Bid-
Ask0.5
volume3
Intrest9
Strike
185
185
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
1.4296.6%
Bid-
Ask2
volume4
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask1
volume6
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
0.150%
Bid-
Ask0.15
volume2
Intrest2
Strike
210
210
Last Price39.37Jan 22, 2025
Change
00%
Bid54.5
Ask57.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved