$137.34
-2.32-1.66%
가까이에: -
$137.34
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Plexus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Plexus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid40.8
Ask45.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.9Jul 25, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.1Dec 09, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Oct 11, 2024
Change
00%
Bid7.3
Ask11.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price4.05Feb 20, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest58
Strike
140
140
Last Price4.9Feb 19, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest17
Last Price3.2Feb 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price20.68Dec 05, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest33
Strike
150
150
Last Price9.05Feb 06, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest1
Last Price1Feb 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price3.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price18Feb 10, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Last Price10.93Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price1.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price6Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price5Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved