$124.22
2.051.68%
가까이에: -
$124.22
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.3Nov 20, 2024
Change
00%
Bid52
Ask56.6
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price24.57Dec 20, 2024
Change
7.1522.54%
Bid23.5
Ask25.2
volume3
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.17Nov 18, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
113
113
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
114
114
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest2
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
117
117
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
118
118
Last Price0.1Dec 20, 2024
Change
0.1152.38%
Bid0.05
Ask0.15
volume2
Intrest16
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
119
119
Last Price0.26Dec 09, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest0
Last Price11.6Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest3
Strike
120
120
Last Price0.24Dec 20, 2024
Change
0.8678.18%
Bid-
Ask0.3
volume6
Intrest11
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
121
121
Last Price0.8Dec 20, 2024
Change
0.327.27%
Bid0.35
Ask0.45
volume81
Intrest46
Last Price2.1Dec 20, 2024
Change
0.114.98%
Bid1.4
Ask3.4
volume3
Intrest1
Strike
122
122
Last Price0.8Dec 20, 2024
Change
0.9955.31%
Bid-
Ask3.9
volume28
Intrest112
Last Price1.45Dec 20, 2024
Change
0.032.03%
Bid1.5
Ask1.9
volume22
Intrest2
Strike
123
123
Last Price1.25Dec 20, 2024
Change
0.6734.9%
Bid1
Ask5
volume25
Intrest456
Last Price0.85Dec 20, 2024
Change
0.099.57%
Bid0.85
Ask1.05
volume92
Intrest6
Strike
124
124
Last Price1.65Dec 20, 2024
Change
1.4546.77%
Bid0.6
Ask3.8
volume18
Intrest62
Last Price0.5Dec 20, 2024
Change
0.047.41%
Bid0.35
Ask0.55
volume1120
Intrest236
Strike
125
125
Last Price2.35Dec 20, 2024
Change
0.8927.47%
Bid1.65
Ask3.9
volume11
Intrest117
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.15
Ask0.25
volume2494
Intrest36
Strike
126
126
Last Price3.32Dec 20, 2024
Change
1.0323.68%
Bid2.95
Ask3.4
volume3
Intrest15
Last Price0.09Dec 20, 2024
Change
0.1155%
Bid0.05
Ask0.15
volume12
Intrest110
Strike
127
127
Last Price4.1Dec 20, 2024
Change
0.9819.29%
Bid3.5
Ask4.4
volume2
Intrest47
Last Price0.39Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest121
Strike
128
128
Last Price5.3Dec 20, 2024
Change
2.1668.79%
Bid4.3
Ask5.4
volume2
Intrest23
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest122
Strike
129
129
Last Price6.3Dec 20, 2024
Change
1.923.17%
Bid5.3
Ask6.3
volume5
Intrest33
Last Price0.68Dec 20, 2024
Change
0.53353.33%
Bid-
Ask0.3
volume1
Intrest174
Strike
130
130
Last Price7.3Dec 20, 2024
Change
0.050.68%
Bid5.6
Ask7.4
volume3
Intrest16
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
131
131
Last Price5.8Dec 12, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest7
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest335
Strike
132
132
Last Price9.47Dec 19, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume12
Intrest1137
Strike
133
133
Last Price10.1Dec 19, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest87
Last Price0.42Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
134
134
Last Price6.06Nov 25, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest4
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest95
Strike
135
135
Last Price4.45Nov 27, 2024
Change
00%
Bid11.4
Ask12.3
volume0
Intrest61
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.6592.86%
Bid-
Ask1.05
volume42
Intrest79
Strike
137
137
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
138
138
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price0.37Dec 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
139
139
Last Price-
Change
-
Bid13.8
Ask18.4
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved