$155.16
0.150.10%
가까이에: -
$155.31
0.150.10%
시간외: 7:54 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.4
Ask80.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask70.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask65.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask60.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask55.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.69Feb 18, 2025
Change
00%
Bid49.6
Ask50.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask40.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask38.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask37.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask36.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask35.6
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid33.7
Ask34.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price29.14Mar 11, 2025
Change
00%
Bid32.7
Ask33.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price30.09Mar 20, 2025
Change
00%
Bid31.8
Ask32.5
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28Mar 12, 2025
Change
00%
Bid30.6
Ask31.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price29.46Mar 27, 2025
Change
00%
Bid29.6
Ask30.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price31.65Mar 04, 2025
Change
00%
Bid28.7
Ask29.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask28.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.4Mar 19, 2025
Change
00%
Bid26.6
Ask27.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price16.49Feb 07, 2025
Change
00%
Bid25.5
Ask26.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price22.72Mar 20, 2025
Change
00%
Bid24.7
Ask25.4
volume0
Intrest1
Strike
130
130
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price22.7Mar 05, 2025
Change
00%
Bid23.6
Ask24.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask23.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.6Mar 19, 2025
Change
00%
Bid21.7
Ask22.3
volume0
Intrest0
Strike
133
133
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest62
Last Price21.05Mar 28, 2025
Change
3.1217.4%
Bid20.8
Ask21.3
volume1
Intrest1
Strike
134
134
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price18.92Mar 19, 2025
Change
00%
Bid19.8
Ask20.3
volume0
Intrest0
Strike
135
135
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price18.1Mar 19, 2025
Change
00%
Bid18.8
Ask19.4
volume0
Intrest0
Strike
136
136
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price17.2Mar 19, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest0
Strike
137
137
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.3Mar 19, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest0
Strike
138
138
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price15.2Mar 19, 2025
Change
00%
Bid15.8
Ask16.4
volume0
Intrest0
Strike
139
139
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price14.3Mar 19, 2025
Change
00%
Bid14.8
Ask15.4
volume0
Intrest0
Strike
140
140
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest277
Last Price13.3Mar 19, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest0
Strike
141
141
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price11.6Mar 19, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest0
Strike
142
142
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price7.5Feb 13, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest0
Strike
143
143
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price10.2Mar 19, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Strike
144
144
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price6.5Mar 25, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest5
Strike
145
145
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price5.8Mar 21, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest2
Strike
146
146
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price7.4Mar 27, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest1
Strike
147
147
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Last Price4Mar 21, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest13
Strike
148
148
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Last Price6.22Mar 28, 2025
Change
0.284.31%
Bid5.7
Ask6.3
volume6
Intrest20
Strike
149
149
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid-
Ask1.2
volume3
Intrest122
Last Price4.5Mar 28, 2025
Change
0.132.81%
Bid4.9
Ask6.1
volume2
Intrest123
Strike
150
150
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume42
Intrest240
Last Price2.75Mar 28, 2025
Change
0.155.77%
Bid2.2
Ask2.85
volume70
Intrest422
Strike
152.5
152.5
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid-
Ask0.05
volume13
Intrest215
Last Price0.51Mar 28, 2025
Change
0.1826.09%
Bid-
Ask0.3
volume407
Intrest782
Strike
155
155
Last Price0.12Mar 28, 2025
Change
0.4378.18%
Bid-
Ask0.15
volume586
Intrest54
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.05
volume70
Intrest2931
Strike
157.5
157.5
Last Price2.6Mar 28, 2025
Change
3.154.39%
Bid0.6
Ask3.4
volume4
Intrest1
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest204
Strike
160
160
Last Price5.35Mar 27, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest8
Last Price0.05Mar 28, 2025
Change
0.0861.54%
Bid-
Ask1
volume11
Intrest69
Strike
162.5
162.5
Last Price7.5Feb 25, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest43
Strike
165
165
Last Price10.35Mar 27, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest194
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
167.5
167.5
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
170
170
Last Price15.9Feb 26, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price23.03Mar 20, 2025
Change
00%
Bid19.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
177.5
177.5
Last Price23.03Mar 27, 2025
Change
00%
Bid22.2
Ask22.6
volume0
Intrest0
Last Price0.56Mar 28, 2025
Change
0.43330.77%
Bid-
Ask0.5
volume1
Intrest1
Strike
180
180
Last Price29.66Feb 14, 2025
Change
00%
Bid24.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.2
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved