$188.62
-1.86-0.98%
가까이에: Sep 18, 5:00 PM EST
$188.64
0.020.01%
시간외: 7:50 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Philip Morris International Inc 옵션 체인
PMNYSE
배당금: 배당락일은 13일 후입니다
Philip Morris Intl Options
View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.6
Ask89.4
volume0
Intrest0
Strike
100
100
Last Price0.73Sep 18, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid82.6
Ask85
volume0
Intrest0
Strike
105
105
Last Price1.39Sep 18, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.1Sep 08, 2026
Change
-0%
Bid52.5
Ask55.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price49.08Sep 11, 2026
Change
-0%
Bid42.5
Ask45.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Strike
160
160
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.35Sep 14, 2026
Change
-0%
Bid22.6
Ask25.3
volume0
Intrest6
Strike
165
165
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.5Sep 14, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest5
Strike
170
170
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume100
Intrest143
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.17Sep 18, 2026
Change
0.0888.89%
Bid-
Ask2.2
volume1
Intrest202
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
175
175
Last Price0.15Sep 18, 2026
Change
0.0325%
Bid0.05
Ask0.7
volume11
Intrest99
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.2Sep 18, 2026
Change
0.2252.38%
Bid-
Ask0.75
volume26
Intrest1
Last Price12.46Sep 17, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest15
Strike
180
180
Last Price0.35Sep 18, 2026
Change
0.140%
Bid0.2
Ask0.5
volume58
Intrest116
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.69Sep 18, 2026
Change
0.1416.87%
Bid-
Ask0.75
volume17
Intrest17
Last Price6.1Sep 17, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest11
Strike
185
185
Last Price1.15Sep 18, 2026
Change
0.054.55%
Bid0.95
Ask1.3
volume119
Intrest84
Last Price2.61Sep 18, 2026
Change
1.5937.86%
Bid2.6
Ask3.8
volume129
Intrest4
Strike
187.5
187.5
Last Price2.06Sep 18, 2026
Change
0.063%
Bid1.05
Ask3.1
volume10
Intrest52
Last Price1.97Sep 18, 2026
Change
0.6825.66%
Bid1.65
Ask2.3
volume254
Intrest337
Strike
190
190
Last Price3.2Sep 18, 2026
Change
0.414.29%
Bid1.75
Ask4.4
volume41
Intrest154
Last Price1.3Sep 18, 2026
Change
0.4626.14%
Bid1
Ask1.45
volume28
Intrest14
Strike
192.5
192.5
Last Price4.3Sep 17, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest4
Last Price0.59Sep 18, 2026
Change
0.7957.25%
Bid0.5
Ask0.8
volume30
Intrest154
Strike
195
195
Last Price5.86Sep 17, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest24
Last Price0.35Sep 18, 2026
Change
0.2541.67%
Bid0.25
Ask0.55
volume4
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
0.362.5%
Bid0.15
Ask0.3
volume16
Intrest175
Strike
200
200
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.140%
Bid-
Ask0.45
volume50
Intrest23
Strike
202.5
202.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest543
Strike
205
205
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.488.89%
Bid-
Ask0.45
volume43
Intrest26
Strike
207.5
207.5
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price1.08Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.6Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price34.5Sep 08, 2026
Change
-0%
Bid30
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price0.74Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved