$180.59
2.721.53%
가까이에: -
$180.50
-0.09-0.05%
시간외: May 30, 5:53 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.8May 15, 2025
Change
00%
Bid97.9
Ask98.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.2
volume0
Intrest0
Strike
85
85
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask89.8
volume0
Intrest0
Strike
90
90
Last Price0.34May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid81.6
Ask84.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask73.7
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price-
Change
-
Bid67.9
Ask69.2
volume0
Intrest0
Strike
110
110
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Last Price-
Change
-
Bid62.9
Ask63.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask59.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask54.8
volume0
Intrest0
Strike
125
125
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price41.94May 19, 2025
Change
00%
Bid46.7
Ask48.7
volume0
Intrest0
Strike
130
130
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest253
Last Price-
Change
-
Bid42.9
Ask43.6
volume0
Intrest0
Strike
135
135
Last Price0.69Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest238
Last Price14.25Apr 07, 2025
Change
00%
Bid37.9
Ask38.8
volume0
Intrest0
Strike
140
140
Last Price0.31May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid36.8
Ask37.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask36.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask36.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask35.9
volume0
Intrest0
Strike
144
144
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price17.4Apr 16, 2025
Change
00%
Bid31.8
Ask35
volume0
Intrest2
Strike
145
145
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid31.8
Ask33.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask32.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask30.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price18.27May 15, 2025
Change
00%
Bid26.2
Ask28.5
volume0
Intrest29
Strike
150
150
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest107
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price17.53May 19, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest9
Strike
155
155
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest238
Last Price11.4May 15, 2025
Change
00%
Bid19.5
Ask21
volume0
Intrest9
Strike
157.5
157.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Last Price16.8May 23, 2025
Change
00%
Bid18
Ask19.5
volume0
Intrest43
Strike
160
160
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Last Price11.06May 19, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest187
Strike
162.5
162.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price13.25May 23, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest326
Strike
165
165
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest293
Last Price11May 23, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest143
Strike
167.5
167.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price8.5May 23, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest265
Strike
170
170
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price5.95May 23, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest534
Strike
172.5
172.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price3.61May 23, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest689
Strike
175
175
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest237
Last Price1May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
177.5
177.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
180
180
Last Price1.95May 23, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
182.5
182.5
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
185
185
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
187.5
187.5
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
190
190
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
195
195
Last Price-
Change
-
Bid16.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid34.7
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved