Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask49.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price43.25Jan 21, 2025
Change
00%
Bid42.4
Ask44.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.77Jan 17, 2025
Change
00%
Bid37.7
Ask40.1
volume0
Intrest2
Strike
85
85
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid33.6
Ask35
volume0
Intrest0
Strike
90
90
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.2
volume0
Intrest0
Strike
100
100
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask20.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.8Dec 24, 2024
Change
00%
Bid19
Ask20.1
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Last Price-
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Strike
111
111
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price-
Change
-
Bid12.3
Ask12.6
volume0
Intrest0
Strike
112
112
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Strike
114
114
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Last Price7.3Jan 21, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest7
Strike
115
115
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price7.3Jan 21, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest3
Strike
116
116
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price6.3Jan 21, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest4
Strike
117
117
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price2.45Jan 17, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest32
Strike
118
118
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price4.73Jan 23, 2025
Change
2.44106.55%
Bid5.4
Ask5.6
volume10
Intrest89
Strike
119
119
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price4.56Jan 23, 2025
Change
1.4647.1%
Bid4.4
Ask4.6
volume8
Intrest227
Strike
120
120
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.35Jan 23, 2025
Change
1.255.81%
Bid3.4
Ask3.7
volume8
Intrest91
Strike
121
121
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price2.65Jan 23, 2025
Change
1.38108.66%
Bid2.45
Ask2.7
volume29
Intrest139
Strike
122
122
Last Price0.05Jan 23, 2025
Change
0.385.71%
Bid-
Ask0.1
volume11
Intrest37
Last Price1.58Jan 23, 2025
Change
0.93143.08%
Bid1.55
Ask1.7
volume34
Intrest100
Strike
123
123
Last Price0.21Jan 23, 2025
Change
0.6976.67%
Bid0.05
Ask0.15
volume1
Intrest28
Last Price0.83Jan 23, 2025
Change
0.58232%
Bid0.75
Ask0.95
volume545
Intrest192
Strike
124
124
Last Price1.1Jan 23, 2025
Change
0.215.38%
Bid0.25
Ask0.35
volume5
Intrest11
Last Price0.26Jan 23, 2025
Change
0.16160%
Bid0.25
Ask0.35
volume24
Intrest2936
Strike
125
125
Last Price5.6Dec 30, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Last Price0.08Jan 23, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume6
Intrest131
Strike
126
126
Last Price2.65Jan 22, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
127
127
Last Price10.4Jan 13, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Strike
128
128
Last Price6.38Jan 06, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
0.166.67%
Bid-
Ask0.05
volume205
Intrest610
Strike
129
129
Last Price11.32Jan 10, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest13
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
130
130
Last Price8.19Dec 27, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Strike
131
131
Last Price9.16Dec 19, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.17Jan 23, 2025
Change
0.14466.67%
Bid-
Ask0.05
volume47
Intrest62
Strike
132
132
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
135
135
Last Price12.94Dec 19, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
136
136
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
137
137
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid12.5
Ask13.7
volume0
Intrest0
Last Price0.36Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
139
139
Last Price16.52Dec 19, 2024
Change
00%
Bid14
Ask15.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
140
140
Last Price17.56Dec 19, 2024
Change
00%
Bid15.4
Ask15.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
141
141
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid19.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.3
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved