$154.40
2.831.87%
가까이에: -
$154.84
0.440.28%
시간외: Feb 21, 7:21 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60Jan 27, 2025
Change
00%
Bid83.5
Ask86.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
108
108
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
111
111
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
112
112
Last Price0.47Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
114
114
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
116
116
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Strike
117
117
Last Price0.72Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price13Jan 27, 2025
Change
00%
Bid35.1
Ask38.5
volume0
Intrest8
Strike
118
118
Last Price2.21Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.7Jan 21, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest5
Strike
119
119
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price12.34Feb 05, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest7
Strike
120
120
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price32.93Feb 21, 2025
Change
21.83196.67%
Bid31.7
Ask35.9
volume1
Intrest11
Strike
121
121
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price10.23Feb 05, 2025
Change
00%
Bid30.7
Ask34.6
volume0
Intrest24
Strike
122
122
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price29.9Feb 21, 2025
Change
6.2326.32%
Bid29.6
Ask33.5
volume1
Intrest13
Strike
123
123
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price8.03Jan 30, 2025
Change
00%
Bid29.4
Ask32.9
volume0
Intrest2
Strike
124
124
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.1Feb 21, 2025
Change
4.819.75%
Bid27.8
Ask31.6
volume1
Intrest71
Strike
125
125
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price19.55Feb 06, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest8
Strike
126
126
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price5.66Jan 30, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest156
Strike
127
127
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price25.5Feb 21, 2025
Change
3.2914.81%
Bid24.7
Ask28.5
volume1
Intrest35
Strike
128
128
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price20.29Feb 18, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest27
Strike
129
129
Last Price0.57Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price21.39Feb 20, 2025
Change
00%
Bid23.9
Ask25.6
volume0
Intrest36
Strike
130
130
Last Price3.4Jan 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price20.37Feb 14, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest3
Strike
131
131
Last Price3.5Feb 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price17.4Feb 19, 2025
Change
00%
Bid21.4
Ask23.8
volume0
Intrest24
Strike
132
132
Last Price3.8Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.74Feb 21, 2025
Change
4.426.93%
Bid20.2
Ask23.1
volume2
Intrest47
Strike
133
133
Last Price4.5Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price10.62Feb 06, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest3
Strike
134
134
Last Price5.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price18.65Feb 21, 2025
Change
4.4931.71%
Bid18.6
Ask20.8
volume20
Intrest44
Strike
135
135
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest24
Last Price17.89Feb 21, 2025
Change
4.735.63%
Bid17.4
Ask19.8
volume20
Intrest102
Strike
136
136
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.82Feb 21, 2025
Change
1.449.36%
Bid16.5
Ask19
volume20
Intrest22
Strike
137
137
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.86Feb 21, 2025
Change
1.449.99%
Bid15.3
Ask18.3
volume20
Intrest22
Strike
138
138
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price14.96Feb 21, 2025
Change
1.611.98%
Bid14.2
Ask17.2
volume20
Intrest27
Strike
139
139
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Last Price13.94Feb 21, 2025
Change
1.5412.42%
Bid13.8
Ask15.8
volume41
Intrest69
Strike
140
140
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price12.78Feb 21, 2025
Change
1.3511.81%
Bid12.3
Ask15.3
volume20
Intrest28
Strike
141
141
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price11.93Feb 21, 2025
Change
1.4613.94%
Bid11.4
Ask13.8
volume20
Intrest31
Strike
142
142
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest57
Last Price10.89Feb 21, 2025
Change
1.3714.39%
Bid10.3
Ask12.2
volume20
Intrest41
Strike
143
143
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price10.13Feb 21, 2025
Change
2.3329.87%
Bid9.9
Ask11.8
volume22
Intrest67
Strike
144
144
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Last Price7.4Feb 21, 2025
Change
0.34.23%
Bid8.9
Ask10.8
volume1
Intrest93
Strike
145
145
Last Price0.12Feb 21, 2025
Change
0.019.09%
Bid-
Ask0.1
volume101
Intrest80
Last Price8.16Feb 21, 2025
Change
5.26181.38%
Bid7.8
Ask9.9
volume20
Intrest23
Strike
146
146
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume8
Intrest25
Last Price7.21Feb 21, 2025
Change
2.0740.27%
Bid7
Ask9.2
volume21
Intrest10
Strike
147
147
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid0.05
Ask0.2
volume5
Intrest37
Last Price6.05Feb 21, 2025
Change
1.7540.7%
Bid5.3
Ask8.4
volume23
Intrest113
Strike
148
148
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid0.05
Ask0.25
volume6
Intrest40
Last Price5.3Feb 21, 2025
Change
2.589.29%
Bid3.9
Ask6.3
volume1
Intrest54
Strike
149
149
Last Price0.3Feb 21, 2025
Change
0.4258.33%
Bid0.2
Ask0.3
volume8
Intrest43
Last Price4.51Feb 21, 2025
Change
1.5150.33%
Bid3.4
Ask7.1
volume61
Intrest179
Strike
150
150
Last Price0.45Feb 21, 2025
Change
0.3443.04%
Bid0.3
Ask0.45
volume277
Intrest263
Last Price2.85Feb 21, 2025
Change
1.6128%
Bid2
Ask4.8
volume271
Intrest214
Strike
152.5
152.5
Last Price0.8Feb 21, 2025
Change
0.850%
Bid0.15
Ask0.9
volume115
Intrest12
Last Price1.4Feb 21, 2025
Change
0.9180%
Bid1.1
Ask2.45
volume202
Intrest134
Strike
155
155
Last Price1.88Feb 21, 2025
Change
1.8850%
Bid1.25
Ask3.2
volume24
Intrest2
Last Price0.47Feb 21, 2025
Change
0.32213.33%
Bid0.35
Ask4.2
volume2980
Intrest156
Strike
157.5
157.5
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume46
Intrest319
Strike
160
160
Last Price5.79Feb 21, 2025
Change
-
Bid4.8
Ask7.1
volume60
Intrest0
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price18.37Feb 20, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved