Philip Morris Intl Options

View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.94

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0275.0

100.0

275.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price110.72Nov 04, 2026

Change

2.582.39%

Bid110.2

Ask112.6

volume5

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price106.28Nov 04, 2026

Change

3.113.01%

Bid105.4

Ask106.9

volume7

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.2

Ask102.3

volume0

Intrest0

Strike

110

Last Price0.75Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price96.08Nov 04, 2026

Change

Bid95.2

Ask97.4

volume1

Intrest0

Strike

115

Last Price1.41Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price91.13Nov 04, 2026

Change

Bid90.2

Ask92.4

volume1

Intrest0

Strike

120

Last Price0.73Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid85.2

Ask87.4

volume0

Intrest0

Strike

125

Last Price1.36Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Last Price-

Change

Bid80.2

Ask82.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid75.2

Ask77.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.2

Ask72.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.2

Ask67.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid60.2

Ask62.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.2

Ask57.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.2

Ask52.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.53Nov 04, 2026

Change

Bid45.3

Ask47.4

volume4

Intrest0

Strike

165

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price43.06Nov 04, 2026

Change

Bid42.8

Ask44.9

volume4

Intrest0

Strike

167.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.3

Ask42.4

volume0

Intrest0

Strike

170

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid37.8

Ask39.9

volume0

Intrest0

Strike

172.5

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price18.44Sep 28, 2026

Change

-0%

Bid35.3

Ask37.4

volume0

Intrest1

Strike

175

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest58

Last Price-

Change

Bid32.8

Ask35.3

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price26.14Oct 29, 2026

Change

-0%

Bid30.3

Ask32.4

volume0

Intrest2

Strike

180

Last Price0.08Oct 27, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest33

Last Price-

Change

Bid27.8

Ask30

volume0

Intrest0

Strike

182.5

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Last Price23.1Nov 03, 2026

Change

-0%

Bid25.3

Ask27.4

volume0

Intrest5

Strike

185

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest35

Last Price-

Change

Bid22.8

Ask24.9

volume0

Intrest0

Strike

187.5

Last Price0.05Nov 04, 2026

Change

0.2784.38%

Bid-

Ask0.45

volume1

Intrest3

Last Price21.05Oct 30, 2026

Change

-0%

Bid20.3

Ask22.4

volume0

Intrest7

Strike

190

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest59

Last Price17.6Nov 04, 2026

Change

7.8881.07%

Bid17.8

Ask20

volume1

Intrest2

Strike

192.5

Last Price0.11Oct 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest100

Last Price13.2Nov 03, 2026

Change

-0%

Bid15.3

Ask17.2

volume0

Intrest66

Strike

195

Last Price0.1Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest105

Last Price13.85Nov 04, 2026

Change

2.4521.49%

Bid13.4

Ask14.8

volume3

Intrest20

Strike

197.5

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest112

Last Price11.5Nov 04, 2026

Change

2.527.78%

Bid11

Ask12.3

volume5

Intrest70

Strike

200

Last Price0.15Nov 04, 2026

Change

0.1651.61%

Bid-

Ask0.3

volume1

Intrest168

Last Price6.2Nov 02, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest19

Strike

202.5

Last Price0.22Nov 04, 2026

Change

0.4165.08%

Bid-

Ask0.35

volume66

Intrest94

Last Price6.59Nov 04, 2026

Change

2.1147.1%

Bid5.9

Ask7.2

volume14

Intrest197

Strike

205

Last Price0.37Nov 04, 2026

Change

0.5861.05%

Bid0.15

Ask0.5

volume20

Intrest83

Last Price4.55Nov 04, 2026

Change

1.654.24%

Bid4.1

Ask4.9

volume20

Intrest144

Strike

207.5

Last Price0.72Nov 04, 2026

Change

1.5568.28%

Bid0.35

Ask1

volume70

Intrest86

Last Price2.6Nov 04, 2026

Change

1.1579.31%

Bid2.25

Ask3.1

volume138

Intrest669

Strike

210

Last Price1.4Nov 04, 2026

Change

1.856.25%

Bid1.05

Ask1.7

volume52

Intrest139

Last Price1.28Nov 04, 2026

Change

0.4147.13%

Bid1.1

Ask1.8

volume103

Intrest268

Strike

212.5

Last Price2.9Nov 04, 2026

Change

2.142%

Bid2.1

Ask3.3

volume44

Intrest3

Last Price0.7Nov 04, 2026

Change

0.2555.56%

Bid0.5

Ask0.7

volume154

Intrest432

Strike

215

Last Price7.4Oct 29, 2026

Change

-0%

Bid3.6

Ask5.4

volume0

Intrest1

Last Price0.3Nov 04, 2026

Change

0.15100%

Bid0.05

Ask0.4

volume41

Intrest258

Strike

217.5

Last Price-

Change

Bid5.8

Ask7.7

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

0.1372.22%

Bid0.05

Ask0.25

volume5

Intrest144

Strike

220

Last Price-

Change

Bid8

Ask9.9

volume0

Intrest0

Last Price0.08Nov 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest215

Strike

222.5

Last Price-

Change

Bid10.2

Ask12.3

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Strike

225

Last Price-

Change

Bid12.7

Ask14.8

volume0

Intrest0

Last Price0.66Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

227.5

Last Price-

Change

Bid15.2

Ask17.3

volume0

Intrest0

Last Price0.12Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest4

Strike

230

Last Price-

Change

Bid17.7

Ask19.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid20.2

Ask22.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

235

Last Price-

Change

Bid22.7

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid24.6

Ask28.3

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

240

Last Price-

Change

Bid27.7

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

245

Last Price-

Change

Bid32.7

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

250

Last Price55.5Oct 21, 2026

Change

-0%

Bid37.7

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid42.7

Ask44.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid47.7

Ask49.8

volume0

Intrest0

Last Price1.4Oct 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

265

Last Price-

Change

Bid52.7

Ask54.8

volume0

Intrest0

Last Price0.75Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

270

Last Price60.05Nov 04, 2026

Change

Bid57.5

Ask59.8

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

275

Last Price65Nov 04, 2026

Change

Bid63

Ask64.8

volume1

Intrest0

Philip Morris International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Philip Morris Intl Options