$169.70
-2.30-1.34%
가까이에: -
$169.78
0.080.05%
시간외: May 9, 5:10 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.2
Ask90.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask86.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask80.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask71.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask56.1
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price23.8Apr 04, 2025
Change
00%
Bid39.2
Ask41.5
volume0
Intrest1
Strike
130
130
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask36.5
volume0
Intrest0
Strike
135
135
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Strike
140
140
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid28.2
Ask30.4
volume0
Intrest0
Strike
141
141
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid27.2
Ask28.5
volume0
Intrest0
Strike
142
142
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
143
143
Last Price0.88Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask26.3
volume0
Intrest0
Strike
144
144
Last Price1.25Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price27.45May 08, 2025
Change
00%
Bid24.3
Ask26.1
volume0
Intrest1
Strike
145
145
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Change
-
Bid23.4
Ask23.9
volume0
Intrest0
Strike
146
146
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price22.5Apr 24, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest34
Strike
147
147
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price22.2May 09, 2025
Change
4.2523.68%
Bid21.4
Ask23.3
volume1
Intrest10
Strike
148
148
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price10.6Apr 14, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest12
Strike
149
149
Last Price1.28Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price23.8May 06, 2025
Change
00%
Bid19.4
Ask21.2
volume0
Intrest19
Strike
150
150
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price13.12Apr 17, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest7
Strike
152.5
152.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price16.3Apr 30, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest35
Strike
155
155
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price12.46May 09, 2025
Change
4.2925.61%
Bid11.9
Ask13.3
volume5
Intrest20
Strike
157.5
157.5
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price10.66May 09, 2025
Change
1.8915.06%
Bid9.4
Ask11
volume1
Intrest119
Strike
160
160
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Last Price8.24May 09, 2025
Change
0.243%
Bid6.9
Ask8.9
volume7
Intrest87
Strike
162.5
162.5
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.95May 09, 2025
Change
2.2531.25%
Bid4.4
Ask5.5
volume19
Intrest230
Strike
165
165
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume2
Intrest115
Last Price4.1May 08, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest791
Strike
167.5
167.5
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest174
Last Price0.25May 09, 2025
Change
2.2389.92%
Bid-
Ask0.35
volume54
Intrest358
Strike
170
170
Last Price0.45May 09, 2025
Change
0.1550%
Bid0.2
Ask0.6
volume247
Intrest332
Last Price0.01May 09, 2025
Change
0.798.59%
Bid-
Ask0.1
volume28
Intrest363
Strike
172.5
172.5
Last Price2.89May 09, 2025
Change
1.84175.24%
Bid1.85
Ask3
volume68
Intrest131
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume18
Intrest486
Strike
175
175
Last Price5.12May 09, 2025
Change
2.62104.8%
Bid5.1
Ask5.7
volume38
Intrest130
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.75
volume86
Intrest2537
Strike
177.5
177.5
Last Price1.85May 07, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest239
Strike
180
180
Last Price10.1May 09, 2025
Change
1.6519.53%
Bid9.9
Ask10.6
volume12
Intrest16
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.4
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.6
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.4
Ask70.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved