$181.03
0.370.20%
가까이에: -
$180.00
-1.03-0.57%
시간외: 7:09 PM EDT
Comments
Loading...
Philip Morris Intl (NYSE:PM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Philip Morris Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Philip Morris Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.7
Ask93.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask88.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.1
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price75.16Jun 25, 2025
Change
00%
Bid75.1
Ask78.1
volume0
Intrest0
Strike
105
105
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.18Jun 25, 2025
Change
00%
Bid70.7
Ask73.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.61Jun 20, 2025
Change
00%
Bid65.7
Ask68.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.13Jun 26, 2025
Change
00%
Bid49.6
Ask53.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.46Jun 24, 2025
Change
00%
Bid45.7
Ask48.1
volume0
Intrest0
Strike
135
135
Last Price0.29May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.7Jun 16, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.67Jun 27, 2025
Change
-
Bid35.7
Ask38.1
volume6
Intrest0
Strike
145
145
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price32.7Jun 16, 2025
Change
00%
Bid29.7
Ask33.1
volume0
Intrest0
Strike
150
150
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price26.5Jun 26, 2025
Change
00%
Bid25.7
Ask28.1
volume0
Intrest0
Strike
155
155
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.67Jun 27, 2025
Change
0.472.33%
Bid20.6
Ask23.1
volume6
Intrest0
Strike
160
160
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest221
Last Price19.4Jun 24, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Strike
165
165
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest161
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.1
volume10
Intrest97
Last Price10.9Jun 27, 2025
Change
0.43.81%
Bid10.7
Ask13.1
volume3
Intrest3
Strike
170
170
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask2.1
volume7
Intrest909
Last Price7.9Jun 26, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest128
Last Price5.1Jun 26, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Strike
175
175
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.05
volume42
Intrest949
Last Price3.2Jun 27, 2025
Change
00%
Bid3.1
Ask5.4
volume26
Intrest4
Strike
177.5
177.5
Last Price0.05Jun 27, 2025
Change
0.1979.17%
Bid-
Ask2.1
volume76
Intrest341
Last Price0.96Jun 27, 2025
Change
0.3147.69%
Bid0.3
Ask3.2
volume462
Intrest116
Strike
180
180
Last Price0.07Jun 27, 2025
Change
1.0993.97%
Bid-
Ask2.1
volume182
Intrest329
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid-
Ask0.05
volume44
Intrest414
Strike
182.5
182.5
Last Price1.69Jun 27, 2025
Change
1.6148.79%
Bid0.85
Ask2.6
volume68
Intrest434
Last Price0.04Jun 27, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume60
Intrest2856
Strike
185
185
Last Price4.13Jun 27, 2025
Change
1.9932.52%
Bid3.4
Ask5.2
volume85
Intrest543
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume19
Intrest324
Strike
187.5
187.5
Last Price6.5Jun 27, 2025
Change
1.2516.13%
Bid5.9
Ask8.4
volume7
Intrest33
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume128
Intrest1318
Strike
190
190
Last Price11.52Jun 27, 2025
Change
0.54.54%
Bid8.4
Ask10.9
volume1
Intrest190
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2855
Strike
192.5
192.5
Last Price11.99Jun 11, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest40
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Strike
195
195
Last Price16.3Jun 03, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
197.5
197.5
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
200
200
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price26.19Jun 16, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid63.4
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid72.9
Ask75.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved