Philip Morris International Inc 옵션 체인

PMNYSE
$188.23
-3.29-1.72%
가까이에: Aug 21, 5:00 PM EST
$189.94
1.710.91%
시간외: Aug 21, 6:58 PM EST

Philip Morris Intl Options

View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
95.0270.0
95.0
270.0
Last Price-
Change
-
Bid92.4
Ask94.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask89.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask84.9
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask74.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask69.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask64.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.08Jul 23, 2026
Change
-0%
Bid57.2
Ask60.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Strike
145
145
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Strike
150
150
Last Price1.19Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
155
155
Last Price1.28Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
160
160
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.88Aug 17, 2026
Change
-0%
Bid22.5
Ask25
volume0
Intrest6
Strike
165
165
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.97Aug 17, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest5
Strike
170
170
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Aug 21, 2026
Change
0.6887.18%
Bid-
Ask1.55
volume12
Intrest4
Last Price13.81Aug 19, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest20
Strike
175
175
Last Price0.13Aug 21, 2026
Change
0.0735%
Bid-
Ask2.25
volume8
Intrest96
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.22Aug 21, 2026
Change
0.2856%
Bid0.1
Ask0.65
volume2
Intrest12
Last Price9Aug 21, 2026
Change
0.353.74%
Bid7.9
Ask10.3
volume1
Intrest6
Strike
180
180
Last Price0.45Aug 21, 2026
Change
0.25125%
Bid-
Ask2.25
volume22
Intrest55
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.8Aug 21, 2026
Change
0.45128.57%
Bid0.55
Ask1.05
volume27
Intrest61
Last Price5.92Aug 21, 2026
Change
3.1834.95%
Bid3.7
Ask5.9
volume1
Intrest22
Strike
185
185
Last Price1.25Aug 21, 2026
Change
0.447.06%
Bid1.05
Ask1.4
volume90
Intrest87
Last Price3.1Aug 21, 2026
Change
2.948.33%
Bid2.45
Ask3.6
volume102
Intrest462
Strike
187.5
187.5
Last Price2.1Aug 21, 2026
Change
0.8568%
Bid1.85
Ask2.8
volume45
Intrest418
Last Price1.95Aug 21, 2026
Change
2.5256.38%
Bid1.75
Ask2.35
volume87
Intrest514
Strike
190
190
Last Price3.28Aug 21, 2026
Change
1.73111.61%
Bid3.2
Ask4.2
volume18
Intrest717
Last Price1.3Aug 21, 2026
Change
1.6555.93%
Bid0.95
Ask1.25
volume32
Intrest52
Strike
192.5
192.5
Last Price4.89Aug 21, 2026
Change
1.9465.76%
Bid3.9
Ask6.2
volume10
Intrest1
Last Price0.6Aug 21, 2026
Change
1.8575.51%
Bid0.55
Ask0.8
volume126
Intrest370
Strike
195
195
Last Price6.94Aug 21, 2026
Change
3.0130.25%
Bid6.4
Ask7.7
volume2
Intrest9
Last Price0.33Aug 21, 2026
Change
0.8271.3%
Bid0.25
Ask0.55
volume43
Intrest57
Strike
197.5
197.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.5776%
Bid0.15
Ask0.5
volume24
Intrest259
Strike
200
200
Last Price16.1Aug 04, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest12
Last Price0.11Aug 21, 2026
Change
0.5984.29%
Bid-
Ask0.95
volume5
Intrest45
Strike
202.5
202.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.1976%
Bid-
Ask0.25
volume7
Intrest164
Strike
205
205
Last Price16.2Aug 06, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest2
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
207.5
207.5
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest65
Strike
210
210
Last Price8.25Jul 28, 2026
Change
-0%
Bid20.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Strike
215
215
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price1.22Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
225
225
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid45.2
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid65.2
Ask67.7
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70.2
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.2
Ask82.7
volume0
Intrest0