$188.23
-3.29-1.72%
가까이에: Aug 21, 5:00 PM EST
$189.94
1.710.91%
시간외: Aug 21, 6:58 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Philip Morris International Inc 옵션 체인
PMNYSE
Philip Morris Intl Options
View Philip Morris Intl (PM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.4
Ask94.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask89.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask84.9
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask79.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask74.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask69.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask64.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.08Jul 23, 2026
Change
-0%
Bid57.2
Ask60.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Strike
145
145
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Strike
150
150
Last Price1.19Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
155
155
Last Price1.28Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.3
Ask30.2
volume0
Intrest0
Strike
160
160
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.88Aug 17, 2026
Change
-0%
Bid22.5
Ask25
volume0
Intrest6
Strike
165
165
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.97Aug 17, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest5
Strike
170
170
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Aug 21, 2026
Change
0.6887.18%
Bid-
Ask1.55
volume12
Intrest4
Last Price13.81Aug 19, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest20
Strike
175
175
Last Price0.13Aug 21, 2026
Change
0.0735%
Bid-
Ask2.25
volume8
Intrest96
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.22Aug 21, 2026
Change
0.2856%
Bid0.1
Ask0.65
volume2
Intrest12
Last Price9Aug 21, 2026
Change
0.353.74%
Bid7.9
Ask10.3
volume1
Intrest6
Strike
180
180
Last Price0.45Aug 21, 2026
Change
0.25125%
Bid-
Ask2.25
volume22
Intrest55
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.8Aug 21, 2026
Change
0.45128.57%
Bid0.55
Ask1.05
volume27
Intrest61
Last Price5.92Aug 21, 2026
Change
3.1834.95%
Bid3.7
Ask5.9
volume1
Intrest22
Strike
185
185
Last Price1.25Aug 21, 2026
Change
0.447.06%
Bid1.05
Ask1.4
volume90
Intrest87
Last Price3.1Aug 21, 2026
Change
2.948.33%
Bid2.45
Ask3.6
volume102
Intrest462
Strike
187.5
187.5
Last Price2.1Aug 21, 2026
Change
0.8568%
Bid1.85
Ask2.8
volume45
Intrest418
Last Price1.95Aug 21, 2026
Change
2.5256.38%
Bid1.75
Ask2.35
volume87
Intrest514
Strike
190
190
Last Price3.28Aug 21, 2026
Change
1.73111.61%
Bid3.2
Ask4.2
volume18
Intrest717
Last Price1.3Aug 21, 2026
Change
1.6555.93%
Bid0.95
Ask1.25
volume32
Intrest52
Strike
192.5
192.5
Last Price4.89Aug 21, 2026
Change
1.9465.76%
Bid3.9
Ask6.2
volume10
Intrest1
Last Price0.6Aug 21, 2026
Change
1.8575.51%
Bid0.55
Ask0.8
volume126
Intrest370
Strike
195
195
Last Price6.94Aug 21, 2026
Change
3.0130.25%
Bid6.4
Ask7.7
volume2
Intrest9
Last Price0.33Aug 21, 2026
Change
0.8271.3%
Bid0.25
Ask0.55
volume43
Intrest57
Strike
197.5
197.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.5776%
Bid0.15
Ask0.5
volume24
Intrest259
Strike
200
200
Last Price16.1Aug 04, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest12
Last Price0.11Aug 21, 2026
Change
0.5984.29%
Bid-
Ask0.95
volume5
Intrest45
Strike
202.5
202.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.1976%
Bid-
Ask0.25
volume7
Intrest164
Strike
205
205
Last Price16.2Aug 06, 2026
Change
-0%
Bid15.2
Ask17.7
volume0
Intrest2
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
207.5
207.5
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest65
Strike
210
210
Last Price8.25Jul 28, 2026
Change
-0%
Bid20.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Strike
215
215
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.19Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid30.2
Ask32.7
volume0
Intrest0
Last Price1.22Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
225
225
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid45.2
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.2
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.2
Ask57.7
volume0
Intrest0
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid65.2
Ask67.7
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid70.2
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid75.2
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.2
Ask82.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved