$8.07
-0.26-3.12%
가까이에: Sep 28, 5:00 PM EST
$8.15
0.080.99%
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
PennyMac Mortgage Investment Trust 옵션 체인
PMTNYSE
배당금: 배당락일은 10일 후입니다
PennyMac Mortgage IT Options
View PennyMac Mortgage IT (PMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Sep 28, 2026
Change
1.2317.5%
Bid5.2
Ask6
volume1
Intrest1
Strike
2.5
2.5
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.3Sep 28, 2026
Change
1.936.54%
Bid2.85
Ask3.7
volume1
Intrest4
Strike
5
5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1322
Last Price1Sep 25, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest384
Strike
7.5
7.5
Last Price0.18Sep 28, 2026
Change
0.13260%
Bid0.05
Ask0.2
volume65
Intrest7046
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest803
Strike
10
10
Last Price2.3Sep 28, 2026
Change
0.315%
Bid2.15
Ask2.35
volume51
Intrest2558
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest657
Strike
12.5
12.5
Last Price4.04Sep 23, 2026
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest362
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1127
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest347
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved