Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle Finl Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle Finl Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.3
Ask86
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask71
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
75
75
Last Price1.8Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
80
80
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price12.5Aug 30, 2024
Change
00%
Bid32.9
Ask34.6
volume0
Intrest56
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price21.78Dec 26, 2024
Change
00%
Bid26.1
Ask31
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9Oct 15, 2024
Change
00%
Bid21.1
Ask25.9
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.95Dec 19, 2024
Change
00%
Bid16.6
Ask21.2
volume0
Intrest319
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price13.58Jan 22, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.4Jan 22, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price4.8Jan 22, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest28
Strike
120
120
Last Price2Jan 22, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price3Jan 23, 2025
Change
0.520%
Bid0.65
Ask5
volume122
Intrest288
Strike
125
125
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price1.12Jan 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest17
Strike
130
130
Last Price19Dec 19, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest1
Last Price6.37Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved