$101.34
-0.92-0.9%
가까이에: Aug 24, 5:00 PM EST
$101.34
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Pinnacle Financial Partners Inc 옵션 체인
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price1.33Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
90
90
Last Price0.36Aug 24, 2026
Change
0.1428%
Bid0.15
Ask0.5
volume2
Intrest7
Last Price10.45Jul 16, 2026
Change
-0%
Bid6.8
Ask9.8
volume0
Intrest50
Strike
95
95
Last Price0.6Aug 24, 2026
Change
0.1823.08%
Bid0.15
Ask1.3
volume5
Intrest52
Last Price4.48Aug 21, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest10
Strike
100
100
Last Price1.99Aug 21, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest52
Last Price1.25Aug 24, 2026
Change
0.6333.51%
Bid0.35
Ask2.5
volume164
Intrest17
Strike
105
105
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.34Aug 24, 2026
Change
1.7683.81%
Bid-
Ask0.7
volume5
Intrest99
Strike
110
110
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest344
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
0.266.67%
Bid-
Ask0.4
volume1
Intrest9
Strike
120
120
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved