$96.75
-0.02-0.02%
가까이에: Sep 18, 5:00 PM EST
$96.50
-0.25-0.26%
시간외: Sep 18, 4:31 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Pinnacle Financial Partners Inc 옵션 체인
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 18, 2026
Change
0.166.67%
Bid-
Ask0.75
volume1
Intrest45
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
80
80
Last Price0.42Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
90
90
Last Price0.8Sep 17, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest2
Last Price3.66Sep 18, 2026
Change
2.9444.55%
Bid2.65
Ask5.6
volume51
Intrest6
Strike
95
95
Last Price1.95Sep 18, 2026
Change
0.3219.63%
Bid1.2
Ask2.2
volume4
Intrest57
Last Price1.4Sep 18, 2026
Change
0.9540.43%
Bid1
Ask2.5
volume2
Intrest12
Strike
100
100
Last Price2.1Sep 08, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest6
Last Price1.65Sep 14, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61
Ask65.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved