$101.58
0.810.8%
가까이에: Aug 26, 5:00 PM EST
$101.58
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Pinnacle Financial Partners Inc 옵션 체인
PNFPNYSE
Pinnacle Finl Partners Options
View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price0.4Aug 26, 2026
Change
0.9369.92%
Bid-
Ask0.55
volume2
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
90
90
Last Price0.28Aug 26, 2026
Change
0.0924.32%
Bid-
Ask0.5
volume2
Intrest7
Last Price10.45Jul 16, 2026
Change
-0%
Bid5.8
Ask9
volume0
Intrest50
Strike
95
95
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest51
Last Price4.48Aug 21, 2026
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest10
Strike
100
100
Last Price2.3Aug 25, 2026
Change
-0%
Bid0.8
Ask2.4
volume0
Intrest65
Last Price1.34Aug 26, 2026
Change
0.097.2%
Bid0.5
Ask3
volume11
Intrest181
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.84Aug 26, 2026
Change
0.63300%
Bid-
Ask0.75
volume2
Intrest114
Strike
110
110
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.91Aug 26, 2026
Change
0.51127.5%
Bid-
Ask0.45
volume2
Intrest344
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved