$95.11
0.360.38%
가까이에: -
$95.67
0.560.59%
시간외: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (NASDAQ:PNFP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle Finl Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle Finl Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price20.8Apr 15, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest1
Strike
75
75
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price15.1Apr 15, 2025
Change
00%
Bid13.5
Ask17.1
volume0
Intrest2
Strike
80
80
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11Apr 15, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest3
Strike
85
85
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price4.01Apr 16, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest78
Strike
90
90
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Last Price1.3Apr 17, 2025
Change
1333.33%
Bid-
Ask2.35
volume102
Intrest101
Strike
95
95
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
100
100
Last Price4.5Apr 15, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest1
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
105
105
Last Price9Apr 15, 2025
Change
00%
Bid7.9
Ask11.5
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
110
110
Last Price13.8Apr 15, 2025
Change
00%
Bid12.9
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price18.9Apr 15, 2025
Change
00%
Bid17.9
Ask21.6
volume0
Intrest1
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.4
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved