Pinnacle Financial Partners Inc 옵션 체인

PNFPNYSE

Trade with Public

Trade with Public

$101.71

2.232.24%

마지막 업데이트: Oct 29, 5:51 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Pinnacle Finl Partners Options

View Pinnacle Finl Partners (PNFP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0150.0

45.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid54.7

Ask58.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid49.7

Ask53.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid44.8

Ask48.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid39.8

Ask43.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask38.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33.7

volume0

Intrest0

Strike

70

70

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest96

Last Price-

Change

-

Bid24.8

Ask28.8

volume0

Intrest0

Strike

75

75

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest129

Last Price-

Change

-

Bid19.7

Ask23.8

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

-

Bid14.8

Ask18.8

volume0

Intrest0

Strike

85

85

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest7

Last Price18.23Aug 06, 2026

Change

-0%

Bid10

Ask13.7

volume0

Intrest47

Strike

90

90

Last Price0.5Oct 27, 2026

Change

-0%

Bid0.15

Ask0.5

volume0

Intrest156

Last Price5.73Oct 28, 2026

Change

-0%

Bid5.2

Ask7.9

volume0

Intrest59

Strike

95

95

Last Price1.39Oct 28, 2026

Change

-0%

Bid0.15

Ask2.95

volume0

Intrest5

Last Price3.8Oct 26, 2026

Change

-0%

Bid2.2

Ask4.9

volume0

Intrest673

Strike

100

100

Last Price3.37Oct 28, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest608

Last Price0.57Oct 19, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest69

Strike

105

105

Last Price-

Change

-

Bid3.2

Ask6.8

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest145

Strike

110

110

Last Price-

Change

-

Bid8.3

Ask10.7

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest37

Strike

115

115

Last Price18.8Apr 20, 2026

Change

-0%

Bid12.1

Ask15.8

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest96

Strike

120

120

Last Price-

Change

-

Bid16.9

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid21.9

Ask25.7

volume0

Intrest0

Last Price1.02Jun 30, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Strike

130

130

Last Price-

Change

-

Bid26.9

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.8

Ask35.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.8

Ask40.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.8

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.8

Ask50.6

volume0

Intrest0