$97.27
0.330.34%
가까이에: -
$97.27
0.000.00%
시간외: 4:10 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pentair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pentair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Apr 30, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest400
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
85
85
Last Price1.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price10.5May 14, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest51
Strike
87.5
87.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price7.3Jun 18, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest134
Strike
90
90
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price3.4May 07, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest5
Strike
92.5
92.5
Last Price0.59Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price2.1Jun 17, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest59
Strike
95
95
Last Price0.24Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price0.6Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest255
Strike
97.5
97.5
Last Price1.56Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest422
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2631
Strike
100
100
Last Price2.5Jun 13, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest308
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest187
Strike
105
105
Last Price6.8May 21, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest1
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Strike
110
110
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved