$76.17
-1.36-1.75%
가까이에: -
$76.17
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pentair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pentair에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 04, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest1
Last Price5Apr 07, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest2
Strike
75
75
Last Price3.2Apr 07, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest11
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price3.2Apr 04, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest6
Strike
80
80
Last Price5.1Apr 07, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest80
Last Price1.35Apr 08, 2025
Change
0.734.15%
Bid0.45
Ask0.9
volume6
Intrest15
Strike
82.5
82.5
Last Price6.77Apr 07, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest795
Last Price1.38Apr 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest502
Strike
85
85
Last Price3.1Apr 03, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest933
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1197
Strike
87.5
87.5
Last Price10Apr 04, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest345
Last Price0.05Apr 08, 2025
Change
0.3386.84%
Bid-
Ask1.2
volume1
Intrest1778
Strike
90
90
Last Price2.25Mar 27, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest80
Last Price0.66Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1949
Strike
92.5
92.5
Last Price3.6Mar 24, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest3
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest133
Strike
95
95
Last Price3.5Mar 03, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest33
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest515
Strike
97.5
97.5
Last Price8.8Mar 04, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest6
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved