Pentair PLC 옵션 체인

PNRNYSE

Trade with Public

$53.45

1.342.57%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 7일 후입니다

실적: Q3 2026 실적이 화 10월 27th에 개장 전 11일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Pentair Options

View Pentair (PNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

42.5

Last Price0.31Sep 17, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask9.5

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

47.5

Last Price0.15Sep 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price3.5Oct 02, 2026

Change

Bid2

Ask4.2

volume0

Intrest0

Strike

Last Price0.75Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest23

Last Price0.1Oct 14, 2026

Change

Bid0.8

Ask1.75

volume0

Intrest149

Strike

52.5

Last Price0.12Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest75

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1521

Strike

Last Price1.42Oct 15, 2026

Change

Bid0.65

Ask3.1

volume0

Intrest25

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest52

Strike

57.5

Last Price5.27Oct 12, 2026

Change

Bid3

Ask5.4

volume0

Intrest3

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price7.4Oct 12, 2026

Change

Bid5.3

Ask7.6

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest50

Strike

62.5

Last Price8.87Sep 30, 2026

Change

Bid7.8

Ask10.2

volume0

Intrest2

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price5.6Sep 02, 2026

Change

Bid10.3

Ask12.9

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

Bid-

Ask0.65

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid12.1

Ask15.9

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price13.75Sep 21, 2026

Change

Bid15

Ask18

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

72.5

Last Price-

Change

Bid17.1

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid35.3

Ask38

volume0

Intrest0

옵션 비정상적인 옵션 활동

Pentair Options

View Pentair (PNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid9.5

Ask12.2

volume0

Intrest0

Strike

42.5

Last Price0.31Sep 17, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid7.8

Ask9.5

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

47.5

Last Price0.15Sep 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Last Price3.5Oct 02, 2026

Change

Bid2

Ask4.2

volume0

Intrest0

Strike

Last Price0.75Oct 15, 2026

Change

Bid-

Ask0.75

volume0

Intrest23

Last Price0.1Oct 14, 2026

Change

Bid0.8

Ask1.75

volume0

Intrest149

Strike

52.5

Last Price0.12Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest75

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1521

Strike

Last Price1.42Oct 15, 2026

Change

Bid0.65

Ask3.1

volume0

Intrest25

Last Price0.2Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest52

Strike

57.5

Last Price5.27Oct 12, 2026

Change

Bid3

Ask5.4

volume0

Intrest3

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price7.4Oct 12, 2026

Change

Bid5.3

Ask7.6

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

Bid-

Ask0.2

volume0

Intrest50

Strike

62.5

Last Price8.87Sep 30, 2026

Change

Bid7.8

Ask10.2

volume0

Intrest2

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price5.6Sep 02, 2026

Change

Bid10.3

Ask12.9

volume0

Intrest0

Last Price0.5Sep 08, 2026

Change

Bid-

Ask0.65

volume0

Intrest20

Strike

67.5

Last Price-

Change

Bid12.1

Ask15.9

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

Bid-

Ask2.15

volume0

Intrest28

Strike

Last Price13.75Sep 21, 2026

Change

Bid15

Ask18

volume0

Intrest0

Last Price0.3Aug 27, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

72.5

Last Price-

Change

Bid17.1

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.6

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid35.3

Ask38

volume0

Intrest0

Pentair PLC 옵션 체인

Pentair Options

뉴스

파트너 / 기고자

벤징가 글로벌

Pentair Options