Comments
Loading...

Pinnacle West Capital

PNWNYSE
Benzinga Data가 제공하는 로고
배당락일은 6일 후입니다
Q1 2025 실적이 내일 목 5월 1st에 개장 전 발표됩니다.
내일 12:00 PM에 컨퍼런스 콜이 예정되어 있습니다. 웹캐스트를 보려면 클릭하세요.

Pinnacle West Capital (NYSE:PNW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle West Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle West Capital에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.3Apr 22, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest11
Strike
80
80
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price11.3Apr 17, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest44
Strike
85
85
Last Price0.35Apr 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest140
Last Price5.21Apr 15, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest4
Strike
90
90
Last Price1Apr 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest66
Last Price1.5Apr 28, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest299
Strike
95
95
Last Price9.5Apr 09, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest6
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest33
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0