$88.51
-0.33-0.37%
가까이에: -
$88.51
0.000.00%
시간외: 4:40 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle West Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle West Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price0.52Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Strike
80
80
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price6.67May 30, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest14
Strike
85
85
Last Price0.04Jun 18, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume1
Intrest16
Last Price0.2Jun 18, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume8
Intrest174
Strike
90
90
Last Price1.2Jun 11, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest29
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
95
95
Last Price3May 06, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest115
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved