$86.02
-1.53-1.75%
가까이에: -
$86.02
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle West Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle West Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.59Dec 10, 2024
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.15Dec 10, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest3
Strike
80
80
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price2.18Dec 16, 2024
Change
3.7763.36%
Bid1.3
Ask1.65
volume1
Intrest6
Strike
85
85
Last Price0.2Dec 16, 2024
Change
1.789.47%
Bid-
Ask1
volume5
Intrest109
Last Price0.1Dec 16, 2024
Change
0.266.67%
Bid-
Ask1.35
volume1
Intrest122
Strike
90
90
Last Price2Dec 13, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest70
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Strike
95
95
Last Price5.28Dec 10, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved