$95.21
-0.22-0.23%
가까이에: -
$95.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle West Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle West Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price22.67Jan 22, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price20.35Dec 10, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest1
Strike
70
70
Last Price0.04Apr 03, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume1
Intrest9
Last Price17.15Feb 21, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest18
Strike
75
75
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price12.05Mar 12, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest37
Strike
80
80
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price10.23Apr 01, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest93
Strike
85
85
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price6.3Apr 03, 2025
Change
0.559.57%
Bid5.5
Ask5.9
volume1
Intrest84
Strike
90
90
Last Price0.3Apr 02, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest145
Last Price2.29Apr 03, 2025
Change
0.5430.86%
Bid1.65
Ask2
volume7
Intrest377
Strike
95
95
Last Price1.35Apr 02, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest55
Last Price0.32Apr 03, 2025
Change
0.0728%
Bid-
Ask0.25
volume2
Intrest396
Strike
100
100
Last Price-
Change
-
Bid2.9
Ask6.2
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
105
105
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved