Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pinnacle West Capital의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pinnacle West Capital에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.2
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.51Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.78Jul 03, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest0
Strike
65
65
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.95Sep 03, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest9
Strike
70
70
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.16Jan 14, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest120
Strike
75
75
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price4.8Jan 15, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest41
Strike
80
80
Last Price0.28Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.35Jan 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest356
Strike
85
85
Last Price3.3Jan 10, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest133
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest323
Strike
90
90
Last Price5.14Jan 02, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest83
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
95
95
Last Price10.4Dec 30, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved