Pinnacle West Capital Options
View Pinnacle West Capital (PNW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid45.6
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid39.8
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.7
Ask37.9
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid29.7
Ask33
volume0
Intrest0
Last Price0.6Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.55Jun 30, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.8
Ask17.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price9.86Oct 12, 2026
Bid10.1
Ask12.5
volume0
Intrest14
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price6.42Oct 14, 2026
Bid5.4
Ask7.3
volume3
Intrest463
Last Price0.2Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest130
Last Price1.5Oct 14, 2026
Bid1.3
Ask2.3
volume18
Intrest178
Last Price5.18Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest831
Last Price3.69Jul 22, 2026
Bid2.25
Ask5.1
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume6
Intrest103
Last Price9.7Aug 04, 2026
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.58Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.75Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid22.9
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid42.2
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid47.2
Ask50.3
volume0
Intrest0
