$282.80
-5.49-1.90%
가까이에: -
$282.80
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insulet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insulet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.6
Ask141.9
volume0
Intrest0
Strike
145
145
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask136.9
volume0
Intrest0
Strike
150
150
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid123.8
Ask131.7
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid118.5
Ask126.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask121.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask116.6
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid103.7
Ask111
volume0
Intrest0
Strike
175
175
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest6
Last Price-
Change
-
Bid98.7
Ask106.2
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid93.8
Ask101.9
volume0
Intrest0
Strike
185
185
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid88.6
Ask96.6
volume0
Intrest0
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask1.15
volume9
Intrest11
Last Price-
Change
-
Bid83.7
Ask91.6
volume0
Intrest0
Strike
195
195
Last Price0.03Feb 21, 2025
Change
0.1482.35%
Bid-
Ask4.8
volume3
Intrest8
Last Price-
Change
-
Bid78.8
Ask86.6
volume0
Intrest0
Strike
200
200
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid-
Ask4.8
volume1
Intrest11
Last Price-
Change
-
Bid68.8
Ask76.6
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.1
volume12
Intrest30
Last Price61.6Feb 21, 2025
Change
-
Bid58.7
Ask66.6
volume1
Intrest0
Strike
220
220
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.1
volume8
Intrest34
Last Price-
Change
-
Bid49
Ask56
volume0
Intrest0
Strike
230
230
Last Price0.03Feb 21, 2025
Change
1.1997.54%
Bid-
Ask0.1
volume29
Intrest796
Last Price40.2Feb 21, 2025
Change
9.218.62%
Bid39.2
Ask46.2
volume10
Intrest9
Strike
240
240
Last Price0.03Feb 21, 2025
Change
1.4297.93%
Bid-
Ask0.05
volume191
Intrest146
Last Price30.25Feb 21, 2025
Change
4.3512.57%
Bid28.8
Ask36.6
volume11
Intrest13
Strike
250
250
Last Price0.05Feb 21, 2025
Change
2.5598.08%
Bid-
Ask0.75
volume45
Intrest956
Last Price33.2Feb 19, 2025
Change
00%
Bid18.7
Ask26.5
volume0
Intrest67
Strike
260
260
Last Price0.05Feb 21, 2025
Change
4.1598.81%
Bid-
Ask0.15
volume58
Intrest824
Last Price14.88Feb 21, 2025
Change
9.1238%
Bid8.8
Ask16.5
volume6
Intrest100
Strike
270
270
Last Price0.02Feb 21, 2025
Change
6.6899.7%
Bid-
Ask0.1
volume46
Intrest293
Last Price3.78Feb 21, 2025
Change
14.3279.12%
Bid0.1
Ask4.4
volume181
Intrest226
Strike
280
280
Last Price0.2Feb 21, 2025
Change
9.197.85%
Bid0.05
Ask2.5
volume9
Intrest39
Last Price0.02Feb 21, 2025
Change
12.2899.84%
Bid-
Ask0.1
volume93
Intrest619
Strike
290
290
Last Price10.02Feb 21, 2025
Change
3.1623.98%
Bid3.7
Ask11.4
volume14
Intrest67
Last Price0.05Feb 21, 2025
Change
7.8599.37%
Bid-
Ask0.05
volume9
Intrest233
Strike
300
300
Last Price21.9Feb 20, 2025
Change
00%
Bid13.4
Ask21.3
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
4.7399.37%
Bid-
Ask1.15
volume10
Intrest273
Strike
310
310
Last Price28.4Feb 20, 2025
Change
00%
Bid23.5
Ask31.4
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
2.4798.8%
Bid-
Ask0.05
volume7
Intrest1233
Strike
320
320
Last Price36.9Feb 19, 2025
Change
00%
Bid33.4
Ask41.2
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
1.3294.29%
Bid-
Ask1.6
volume6
Intrest49
Strike
330
330
Last Price-
Change
-
Bid43.4
Ask51.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.6789.33%
Bid-
Ask4.8
volume5
Intrest25
Strike
340
340
Last Price-
Change
-
Bid53.4
Ask61.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask1.7
volume12
Intrest22
Strike
350
350
Last Price-
Change
-
Bid63.4
Ask71.2
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest14
Strike
360
360
Last Price78.5Feb 21, 2025
Change
-
Bid73.5
Ask81.3
volume1
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
370
370
Last Price-
Change
-
Bid83.4
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.5
Ask101.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest292
Strike
390
390
Last Price-
Change
-
Bid103.4
Ask111.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved