Insulet Corp 옵션 체인

PODDNASDAQ

Trade with Public

Trade with Public

$138.30

3.022.23%

마지막 업데이트: Oct 12, 3:28 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Insulet Options

View Insulet (PODD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44

Ask51

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask46.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid34.3

Ask40.3

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask35.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask30.1

volume0

Intrest0

Strike

110

110

Last Price0.75Sep 11, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest1

Last Price13.6Oct 02, 2026

Change

-0%

Bid19.6

Ask24.3

volume0

Intrest170

Strike

115

115

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest73

Last Price-

Change

-

Bid14.6

Ask19.5

volume0

Intrest0

Strike

120

120

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Last Price6.8Oct 02, 2026

Change

-0%

Bid9.6

Ask14.8

volume0

Intrest3

Strike

125

125

Last Price0.08Oct 12, 2026

Change

0.2877.78%

Bid0.05

Ask0.15

volume4

Intrest505

Last Price7.29Oct 06, 2026

Change

-0%

Bid5.6

Ask9.1

volume0

Intrest22

Strike

130

130

Last Price0.45Oct 12, 2026

Change

0.4550%

Bid0.25

Ask0.4

volume6

Intrest62

Last Price7.1Oct 12, 2026

Change

4.6184%

Bid4.5

Ask5

volume1

Intrest36

Strike

135

135

Last Price1.25Oct 12, 2026

Change

1.7558.33%

Bid1.1

Ask1.5

volume11

Intrest73

Last Price1.7Oct 12, 2026

Change

0.6561.9%

Bid1.6

Ask1.95

volume9

Intrest324

Strike

140

140

Last Price3.59Oct 12, 2026

Change

3.8952.01%

Bid3.2

Ask3.7

volume6

Intrest20

Last Price0.5Oct 12, 2026

Change

0.3742.53%

Bid0.45

Ask0.6

volume50

Intrest323

Strike

145

145

Last Price10.15Oct 07, 2026

Change

-0%

Bid6.4

Ask10.2

volume0

Intrest526

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest53

Strike

150

150

Last Price10Sep 21, 2026

Change

-0%

Bid10.4

Ask15.7

volume0

Intrest8

Last Price0.1Oct 12, 2026

Change

0.05100%

Bid0.05

Ask0.5

volume72

Intrest114

Strike

155

155

Last Price-

Change

-

Bid15.9

Ask20.6

volume0

Intrest0

Last Price0.84Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest77

Strike

160

160

Last Price-

Change

-

Bid20.1

Ask25.8

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

0.0525%

Bid-

Ask0.3

volume5

Intrest129

Strike

165

165

Last Price-

Change

-

Bid24.1

Ask30.8

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest462

Strike

170

170

Last Price-

Change

-

Bid28.6

Ask35.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid33.9

Ask40.6

volume0

Intrest0

Last Price0.3Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest58

Strike

180

180

Last Price-

Change

-

Bid38.4

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid44.7

Ask50.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid48.4

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid54.5

Ask60.7

volume0

Intrest0

Last Price0.5Aug 25, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid59.8

Ask65.6

volume0

Intrest0