$264.38
-2.66-1.00%
가까이에: -
$259.87
-4.51-1.71%
시간외: 4:18 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insulet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insulet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price157.66Nov 07, 2024
Change
00%
Bid175.3
Ask182.7
volume0
Intrest1
Strike
85
85
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid170.5
Ask178.2
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid165.2
Ask173.7
volume0
Intrest0
Strike
95
95
Last Price3.56Mar 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price168.5Dec 06, 2024
Change
00%
Bid160.5
Ask168.2
volume0
Intrest0
Strike
100
100
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid155.2
Ask163.2
volume0
Intrest0
Strike
105
105
Last Price1.64Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid150.3
Ask158.2
volume0
Intrest0
Strike
110
110
Last Price4.8May 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price60.5Apr 04, 2024
Change
00%
Bid145.3
Ask152.6
volume0
Intrest1
Strike
115
115
Last Price1.22Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Last Price152.57Nov 13, 2024
Change
00%
Bid140.2
Ask148.2
volume0
Intrest0
Strike
120
120
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price66May 15, 2024
Change
00%
Bid135.6
Ask142.7
volume0
Intrest1
Strike
125
125
Last Price1.1Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid130.4
Ask138
volume0
Intrest0
Strike
130
130
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Last Price80Sep 04, 2024
Change
00%
Bid125.3
Ask132.9
volume0
Intrest1
Strike
135
135
Last Price0.21Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price-
Change
-
Bid120.4
Ask128.2
volume0
Intrest0
Strike
140
140
Last Price3.7Aug 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid115.3
Ask123.2
volume0
Intrest0
Strike
145
145
Last Price4.7Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price115.2Nov 19, 2024
Change
00%
Bid110.6
Ask117.9
volume0
Intrest3
Strike
150
150
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Last Price33.2May 10, 2024
Change
00%
Bid105.6
Ask112.9
volume0
Intrest1
Strike
155
155
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price32.4Mar 25, 2024
Change
00%
Bid99.7
Ask108.2
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price111Dec 10, 2024
Change
00%
Bid95.3
Ask102.9
volume0
Intrest2
Strike
165
165
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price73.69Nov 07, 2024
Change
00%
Bid90.4
Ask97.9
volume0
Intrest6
Strike
170
170
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price63.6Sep 13, 2024
Change
00%
Bid85.3
Ask92.9
volume0
Intrest9
Strike
175
175
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price96Dec 10, 2024
Change
00%
Bid80.5
Ask87.9
volume0
Intrest3
Strike
180
180
Last Price4Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price83.23Jan 14, 2025
Change
00%
Bid76.2
Ask82.9
volume0
Intrest2
Strike
185
185
Last Price3.6Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Last Price45Sep 10, 2024
Change
00%
Bid70.3
Ask78.2
volume0
Intrest11
Strike
190
190
Last Price4.6Sep 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price51.43Sep 20, 2024
Change
00%
Bid65.4
Ask72.9
volume0
Intrest3
Strike
195
195
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price43.25Sep 18, 2024
Change
00%
Bid60.6
Ask68.1
volume0
Intrest6
Strike
200
200
Last Price1.68Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price64Dec 04, 2024
Change
00%
Bid51.3
Ask58.1
volume0
Intrest32
Strike
210
210
Last Price0.67Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price48.1Jan 07, 2025
Change
00%
Bid40.8
Ask48.1
volume0
Intrest64
Strike
220
220
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price36.45Jan 15, 2025
Change
0.150.41%
Bid31.7
Ask38.3
volume1
Intrest134
Strike
230
230
Last Price2.05Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price26.93Jan 15, 2025
Change
1.876.49%
Bid22.1
Ask28.1
volume2
Intrest11
Strike
240
240
Last Price0.35Jan 13, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest45
Last Price17.08Jan 15, 2025
Change
0.020.12%
Bid12.5
Ask18.3
volume2
Intrest767
Strike
250
250
Last Price0.83Jan 14, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest351
Last Price8.1Jan 14, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest381
Strike
260
260
Last Price0.8Jan 15, 2025
Change
0.9855.06%
Bid0.65
Ask2.4
volume1
Intrest52
Last Price0.6Jan 15, 2025
Change
1.672.73%
Bid-
Ask1.2
volume90
Intrest126
Strike
270
270
Last Price3.9Jan 10, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest29
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest244
Strike
280
280
Last Price15.8Jan 07, 2025
Change
00%
Bid12.4
Ask18.6
volume0
Intrest45
Last Price0.89Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Strike
290
290
Last Price28.6Dec 17, 2024
Change
00%
Bid22.3
Ask29.8
volume0
Intrest6
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
300
300
Last Price66.6Sep 17, 2024
Change
00%
Bid32.5
Ask39.9
volume0
Intrest0
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid41.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.9
Ask59.9
volume0
Intrest0
Last Price1.83Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid61.9
Ask69.9
volume0
Intrest0
Last Price0.66Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
340
340
Last Price67Nov 08, 2024
Change
00%
Bid71.9
Ask80
volume0
Intrest0
Last Price1.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid81.9
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.9
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.9
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.9
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.9
Ask139.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid141.9
Ask149.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved