Comments
Loading...
Insulet (NASDAQ:PODD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Insulet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Insulet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid187
Ask195.8
volume0
Intrest0
Strike
115
115
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid182.4
Ask189.9
volume0
Intrest0
Strike
120
120
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid177.4
Ask184.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask180.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask174.9
volume0
Intrest0
Strike
135
135
Last Price0.78Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid162.5
Ask170.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask165.3
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest61
Last Price-
Change
-
Bid152.5
Ask159.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147.4
Ask154.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask149.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask144.9
volume0
Intrest0
Strike
165
165
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid132.5
Ask139.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price79.6Mar 14, 2025
Change
00%
Bid127.4
Ask135.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask129.9
volume0
Intrest0
Strike
180
180
Last Price3.6Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid117.2
Ask125.4
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid112.2
Ask120.4
volume0
Intrest0
Strike
190
190
Last Price4Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid107.4
Ask115.4
volume0
Intrest0
Strike
195
195
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price62.1Apr 24, 2025
Change
00%
Bid102.3
Ask110.4
volume0
Intrest1
Strike
200
200
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid92.3
Ask100.5
volume0
Intrest0
Strike
210
210
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid82.4
Ask90
volume0
Intrest0
Strike
220
220
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price73.61Jun 11, 2025
Change
00%
Bid72.1
Ask80.3
volume0
Intrest15
Strike
230
230
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price63May 09, 2025
Change
00%
Bid62.1
Ask69.9
volume0
Intrest113
Strike
240
240
Last Price0.46May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Last Price79.07May 27, 2025
Change
00%
Bid52.5
Ask59.9
volume0
Intrest70
Strike
250
250
Last Price0.53Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Last Price50Jun 09, 2025
Change
00%
Bid42.6
Ask50
volume0
Intrest199
Strike
260
260
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price38.68Jun 09, 2025
Change
00%
Bid32.4
Ask40
volume0
Intrest259
Strike
270
270
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest125
Last Price30.08Jun 16, 2025
Change
17.0436.16%
Bid24
Ask30.3
volume2
Intrest136
Strike
280
280
Last Price0.25Jun 16, 2025
Change
0.1537.5%
Bid0.15
Ask0.8
volume1
Intrest231
Last Price13.94Jun 11, 2025
Change
00%
Bid14.9
Ask20.9
volume0
Intrest94
Strike
290
290
Last Price0.69Jun 16, 2025
Change
0.3634.29%
Bid-
Ask1.4
volume12
Intrest52
Last Price8Jun 16, 2025
Change
0.11.27%
Bid4.7
Ask9.6
volume105
Intrest455
Strike
300
300
Last Price1.8Jun 16, 2025
Change
1.341.94%
Bid1.55
Ask2.9
volume13
Intrest177
Last Price4.7Jun 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest301
Strike
310
310
Last Price9.7Jun 11, 2025
Change
00%
Bid2.05
Ask10
volume0
Intrest362
Last Price0.99Jun 16, 2025
Change
0.011%
Bid-
Ask1.8
volume2
Intrest414
Strike
320
320
Last Price11.2Jun 16, 2025
Change
1353.72%
Bid10.6
Ask15.5
volume18
Intrest315
Last Price0.75Jun 16, 2025
Change
0.45150%
Bid-
Ask1.4
volume1
Intrest241
Strike
330
330
Last Price21.5Jun 16, 2025
Change
10.493.69%
Bid20.5
Ask26.6
volume1
Intrest54
Last Price0.82Jun 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest164
Strike
340
340
Last Price-
Change
-
Bid30.4
Ask36.7
volume0
Intrest0
Last Price0.58Jun 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest60
Strike
350
350
Last Price106.2Mar 11, 2025
Change
00%
Bid40.3
Ask47.7
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price35.7Jun 02, 2025
Change
00%
Bid49.4
Ask57.7
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid59.8
Ask67.9
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid79.8
Ask87.9
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid89.8
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99.8
Ask107.9
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
420
420
Last Price-
Change
-
Bid109.7
Ask117.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
430
430
Last Price-
Change
-
Bid119.8
Ask127.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved