Pony AI Inc 옵션 체인

PONYNASDAQ

Trade with Public

Trade with Public

$4.54

-0.085-1.84%

마지막 업데이트: Nov 3, 3:04 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Pony AI Options

View Pony AI (PONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.55Nov 03, 2026

Change

0.225.84%

Bid3.45

Ask3.6

volume5

Intrest7

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price2.47Nov 03, 2026

Change

0.269.52%

Bid2.37

Ask2.77

volume4

Intrest3

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.42

volume0

Intrest0

Last Price2.03Nov 03, 2026

Change

0.28.97%

Bid1.96

Ask2.11

volume9

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price1.58Nov 03, 2026

Change

0.1810.23%

Bid1.48

Ask1.68

volume6

Intrest22

Strike

3

3

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest6

Last Price1.05Nov 03, 2026

Change

0.216%

Bid0.87

Ask1.09

volume1

Intrest19

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.22

volume0

Intrest0

Last Price0.52Nov 03, 2026

Change

1.6976.47%

Bid0.49

Ask0.6

volume3

Intrest19

Strike

4

4

Last Price0.29Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price0.17Nov 03, 2026

Change

0.0626.09%

Bid0.12

Ask0.17

volume56

Intrest27

Strike

4.5

4.5

Last Price0.1Nov 03, 2026

Change

0.0111.11%

Bid0.09

Ask0.14

volume140

Intrest49

Last Price0.04Nov 03, 2026

Change

0.0120%

Bid0.01

Ask0.03

volume104

Intrest291

Strike

5

5

Last Price0.45Nov 03, 2026

Change

0.1550%

Bid0.43

Ask0.51

volume3

Intrest195

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest73

Strike

5.5

5.5

Last Price0.91Nov 03, 2026

Change

0.1215.19%

Bid0.89

Ask1.18

volume3

Intrest95

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest39

Strike

6

6

Last Price1.43Nov 03, 2026

Change

0.2117.21%

Bid1.41

Ask1.59

volume3

Intrest6

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest84

Strike

6.5

6.5

Last Price2.02Nov 03, 2026

Change

0.3118.13%

Bid1.7

Ask2.11

volume1

Intrest11

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Strike

7

7

Last Price2.42Nov 03, 2026

Change

0.198.52%

Bid2.35

Ask2.68

volume3

Intrest4

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest1

Strike

7.5

7.5

Last Price3.05Nov 03, 2026

Change

0.3412.55%

Bid2.85

Ask3.15

volume2

Intrest2

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest88

Strike

8

8

Last Price3.48Nov 03, 2026

Change

0.26.1%

Bid3.4

Ask3.55

volume1

Intrest0

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest121

Strike

8.5

8.5

Last Price4.02Nov 03, 2026

Change

0.328.65%

Bid3.85

Ask4.05

volume5

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest111

Strike

9

9

Last Price4.52Nov 03, 2026

Change

-

Bid4.4

Ask4.55

volume2

Intrest0

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest101

Strike

9.5

9.5

Last Price4.97Nov 03, 2026

Change

0.296.2%

Bid4.9

Ask5.05

volume3

Intrest5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest0

Strike

10

10

Last Price5.4Nov 03, 2026

Change

0.285.47%

Bid5.25

Ask5.6

volume6

Intrest0

Last Price-

Change

-

Bid-

Ask0.42

volume0

Intrest0

Strike

10.5

10.5

Last Price6.02Nov 03, 2026

Change

0.284.88%

Bid5.9

Ask6.1

volume7

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

11

11

Last Price6.47Nov 03, 2026

Change

0.447.3%

Bid6.4

Ask6.55

volume4

Intrest0