Pony AI Inc 옵션 체인

PONYNASDAQ

Trade with Public

Trade with Public

$6.11

0.040.66%

마지막 업데이트: Oct 6, 7:40 AM

$6.16

0.09381.55%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Pony AI Options

View Pony AI (PONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.512.5

2.5

12.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.72Oct 05, 2026

Change

-

Bid3.15

Ask4.15

volume0

Intrest16

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price3.13Oct 05, 2026

Change

-

Bid2.65

Ask3.65

volume0

Intrest8

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.02

volume0

Intrest0

Last Price2.66Oct 05, 2026

Change

-

Bid1.91

Ask3.4

volume0

Intrest2

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.92

volume0

Intrest0

Last Price1.95Oct 05, 2026

Change

-

Bid1.46

Ask2.79

volume0

Intrest9

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.82

volume0

Intrest0

Last Price1.74Oct 05, 2026

Change

-

Bid1.04

Ask2.27

volume0

Intrest8

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.67

volume0

Intrest0

Last Price1.03Oct 05, 2026

Change

-

Bid0.58

Ask1.8

volume0

Intrest1

Strike

5

5

Last Price0.01Sep 29, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest32

Last Price0.76Oct 05, 2026

Change

-

Bid0.29

Ask1.25

volume0

Intrest27

Strike

5.5

5.5

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest193

Last Price0.33Oct 05, 2026

Change

-

Bid-

Ask0.59

volume0

Intrest40

Strike

6

6

Last Price0.05Oct 05, 2026

Change

-

Bid0.07

Ask0.12

volume0

Intrest186

Last Price0.07Oct 05, 2026

Change

-

Bid0.01

Ask0.1

volume0

Intrest356

Strike

6.5

6.5

Last Price0.4Oct 05, 2026

Change

-

Bid0.37

Ask0.58

volume0

Intrest645

Last Price0.02Oct 05, 2026

Change

-

Bid0.01

Ask0.02

volume0

Intrest1156

Strike

7

7

Last Price0.82Oct 05, 2026

Change

-

Bid0.2

Ask1.35

volume0

Intrest68

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest84

Strike

7.5

7.5

Last Price1.29Oct 05, 2026

Change

-

Bid0.88

Ask1.66

volume0

Intrest57

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest283

Strike

8

8

Last Price1.81Oct 05, 2026

Change

-

Bid1.44

Ask2.27

volume0

Intrest37

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest185

Strike

8.5

8.5

Last Price2.42Oct 05, 2026

Change

-

Bid1.97

Ask2.74

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest13

Strike

9

9

Last Price2.58Oct 01, 2026

Change

-

Bid1.95

Ask3.7

volume0

Intrest3

Last Price0.04Sep 23, 2026

Change

-

Bid-

Ask0.82

volume0

Intrest4

Strike

9.5

9.5

Last Price2.78Sep 16, 2026

Change

-

Bid2.9

Ask4.2

volume0

Intrest0

Last Price0.04Sep 09, 2026

Change

-

Bid-

Ask0.07

volume0

Intrest13

Strike

10

10

Last Price4.01Oct 02, 2026

Change

-

Bid3.35

Ask4.75

volume0

Intrest0

Last Price0.11Sep 08, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest13

Strike

10.5

10.5

Last Price4.56Oct 02, 2026

Change

-

Bid3.6

Ask5.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Strike

11

11

Last Price4.99Oct 02, 2026

Change

-

Bid3.95

Ask6.15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

11.5

11.5

Last Price5.53Oct 05, 2026

Change

-

Bid4.5

Ask6.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

12

12

Last Price5.84Oct 02, 2026

Change

-

Bid4.8

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

12.5

12.5

Last Price6.48Oct 05, 2026

Change

-

Bid5.5

Ask7.5

volume0

Intrest1