Pool Options

View Pool (POOL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.30

P/C Ratio (OI)

1.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0390.0

100.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid54.2

Ask60.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid47.9

Ask55.8

volume0

Intrest0

Strike

105

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid43.2

Ask50.8

volume0

Intrest0

Strike

110

Last Price0.15Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid37.9

Ask46.2

volume0

Intrest0

Strike

115

Last Price1Jun 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest26

Last Price-

Change

Bid33.3

Ask40.7

volume0

Intrest0

Strike

120

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price-

Change

Bid29.6

Ask35

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid24

Ask30

volume0

Intrest0

Strike

130

Last Price2.2Jun 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest9

Last Price32.01Sep 17, 2026

Change

-0%

Bid19.8

Ask24.8

volume0

Intrest2

Strike

135

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest13

Last Price27.41Sep 15, 2026

Change

-0%

Bid14.9

Ask19.8

volume0

Intrest1

Strike

140

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest13

Last Price18.01Sep 24, 2026

Change

-0%

Bid10

Ask14.9

volume0

Intrest4

Strike

145

Last Price0.07Oct 14, 2026

Change

0.1872%

Bid-

Ask0.15

volume3

Intrest29

Last Price15.25Sep 28, 2026

Change

-0%

Bid5.4

Ask8.9

volume0

Intrest1

Strike

150

Last Price0.28Oct 14, 2026

Change

0.0312%

Bid0.05

Ask0.3

volume23

Intrest363

Last Price5Oct 09, 2026

Change

-0%

Bid1.95

Ask3.1

volume0

Intrest40

Strike

155

Last Price1Oct 14, 2026

Change

0.4581.82%

Bid0.4

Ask1.55

volume3

Intrest296

Last Price0.57Oct 14, 2026

Change

0.8860.69%

Bid0.35

Ask0.8

volume22

Intrest36

Strike

160

Last Price3.23Oct 14, 2026

Change

1.2865.64%

Bid3.1

Ask4.3

volume26

Intrest1146

Last Price0.46Oct 13, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest60

Strike

165

Last Price8.8Oct 14, 2026

Change

2.4538.58%

Bid7.1

Ask10

volume2

Intrest888

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest178

Strike

170

Last Price13.35Oct 14, 2026

Change

2.5523.61%

Bid12.8

Ask14.3

volume3

Intrest905

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest249

Strike

175

Last Price17.2Oct 13, 2026

Change

-0%

Bid16.7

Ask21.1

volume0

Intrest77

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest382

Strike

180

Last Price21.91Oct 09, 2026

Change

-0%

Bid19.9

Ask26.3

volume0

Intrest24

Last Price0.21Oct 14, 2026

Change

0.190.91%

Bid-

Ask4.9

volume1

Intrest139

Strike

185

Last Price25.8Oct 08, 2026

Change

-0%

Bid24.8

Ask31.3

volume0

Intrest11

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest134

Strike

190

Last Price35.7Oct 08, 2026

Change

-0%

Bid28.9

Ask36.3

volume0

Intrest14

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest86

Strike

195

Last Price36.22Oct 08, 2026

Change

-0%

Bid33.9

Ask41.3

volume0

Intrest13

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Strike

200

Last Price40.2Oct 08, 2026

Change

-0%

Bid39.7

Ask46.3

volume0

Intrest7

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest246

Strike

210

Last Price50.69Oct 05, 2026

Change

-0%

Bid50.1

Ask56.3

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest86

Strike

220

Last Price59.3Oct 13, 2026

Change

-0%

Bid60.1

Ask66.3

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest86

Strike

230

Last Price62.18Sep 17, 2026

Change

-0%

Bid70.3

Ask75.4

volume0

Intrest0

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

240

Last Price56.17Sep 04, 2026

Change

-0%

Bid80.3

Ask86.1

volume0

Intrest0

Last Price1.45Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

250

Last Price63.5Aug 26, 2026

Change

-0%

Bid90.3

Ask95.7

volume0

Intrest0

Last Price0.8Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

260

Last Price87.81Sep 14, 2026

Change

-0%

Bid98.9

Ask107.1

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

270

Last Price81Aug 18, 2026

Change

-0%

Bid110.1

Ask115.3

volume0

Intrest0

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

280

Last Price92.5Aug 24, 2026

Change

-0%

Bid120.3

Ask125.1

volume0

Intrest0

Last Price1.05Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

290

Last Price133.01Oct 14, 2026

Change

1.71.29%

Bid130.3

Ask135

volume2

Intrest0

Last Price0.4Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

300

Last Price122.78May 18, 2026

Change

-0%

Bid140.3

Ask145.1

volume0

Intrest0

Last Price0.65Jun 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

310

Last Price85.6Apr 15, 2026

Change

-0%

Bid150.1

Ask155.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

320

Last Price93.4Apr 16, 2026

Change

-0%

Bid160.3

Ask165.3

volume0

Intrest0

Last Price1.41Apr 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

330

Last Price-

Change

Bid170.1

Ask175.3

volume0

Intrest0

Last Price0.01Aug 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

340

Last Price-

Change

Bid179.9

Ask186.3

volume0

Intrest0

Last Price1.15Apr 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

350

Last Price-

Change

Bid190.3

Ask195.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid200.1

Ask205.6

volume0

Intrest0

Last Price0.6Apr 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

370

Last Price-

Change

Bid210.1

Ask215.8

volume0

Intrest0

Last Price0.5Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

380

Last Price-

Change

Bid220.1

Ask225.2

volume0

Intrest0

Last Price0.05Jun 01, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest16

Strike

390

Last Price-

Change

Bid230.1

Ask235.6

volume0

Intrest0

Pool Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Pool Options