$167.96
0.310.18%
가까이에: Sep 18, 5:00 PM EST
$167.96
-0.00250%
시간외: Sep 18, 4:29 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Pool Corp 옵션 체인
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.2
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask62.9
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid49.2
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Last Price-
Change
-
Bid44.3
Ask53
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid39.3
Ask48
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 08, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest9
Last Price32.01Sep 17, 2026
Change
-0%
Bid29.5
Ask37.6
volume0
Intrest2
Strike
135
135
Last Price0.55Jul 13, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price27.41Sep 15, 2026
Change
-0%
Bid25.1
Ask32.8
volume0
Intrest1
Strike
140
140
Last Price0.35Sep 18, 2026
Change
0.0512.5%
Bid0.05
Ask1.1
volume1
Intrest8
Last Price23.41Sep 15, 2026
Change
-0%
Bid19.9
Ask26.8
volume0
Intrest3
Strike
145
145
Last Price0.91Sep 18, 2026
Change
0.2130%
Bid0.05
Ask1.7
volume2
Intrest20
Last Price19Sep 15, 2026
Change
-0%
Bid16
Ask23.7
volume0
Intrest2
Strike
150
150
Last Price1.15Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest256
Last Price40.05Jun 11, 2026
Change
-0%
Bid10.9
Ask19.3
volume0
Intrest0
Strike
155
155
Last Price1.95Sep 18, 2026
Change
0.2210.14%
Bid0.5
Ask3.2
volume12
Intrest143
Last Price51.61Jul 14, 2026
Change
-0%
Bid8.6
Ask14.6
volume0
Intrest1
Strike
160
160
Last Price2.95Sep 18, 2026
Change
0.7520.27%
Bid2.8
Ask3.3
volume12
Intrest682
Last Price8.4Sep 17, 2026
Change
-0%
Bid5.3
Ask12.2
volume0
Intrest2
Strike
165
165
Last Price4.94Sep 18, 2026
Change
0.173.33%
Bid1.9
Ask5.4
volume3
Intrest856
Last Price5.7Sep 18, 2026
Change
0.47.55%
Bid2.7
Ask10
volume3
Intrest97
Strike
170
170
Last Price7.3Sep 18, 2026
Change
0.081.11%
Bid5.8
Ask8.4
volume18
Intrest932
Last Price3.3Sep 18, 2026
Change
0.819.51%
Bid0.85
Ask6.9
volume9
Intrest37
Strike
175
175
Last Price10.75Sep 18, 2026
Change
0.847.25%
Bid7
Ask12.4
volume3
Intrest142
Last Price2.25Sep 18, 2026
Change
0.518.18%
Bid1.35
Ask4.9
volume140
Intrest182
Strike
180
180
Last Price14.3Sep 18, 2026
Change
1.310%
Bid12
Ask17.9
volume2
Intrest100
Last Price1.26Sep 18, 2026
Change
0.5430%
Bid0.15
Ask1.5
volume23
Intrest50
Strike
185
185
Last Price16.87Sep 17, 2026
Change
-0%
Bid16.2
Ask19.3
volume0
Intrest57
Last Price0.9Sep 18, 2026
Change
0.5236.62%
Bid0.05
Ask1
volume5
Intrest149
Strike
190
190
Last Price22.2Sep 18, 2026
Change
2.713.85%
Bid18.5
Ask26.7
volume1
Intrest51
Last Price0.63Sep 18, 2026
Change
0.023.08%
Bid-
Ask1.6
volume3
Intrest152
Strike
195
195
Last Price23.4Sep 16, 2026
Change
-0%
Bid23.3
Ask31.1
volume0
Intrest41
Last Price0.98Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest196
Strike
200
200
Last Price32.15Sep 15, 2026
Change
-0%
Bid28.2
Ask33.2
volume0
Intrest86
Last Price0.14Sep 18, 2026
Change
0.2665%
Bid0.05
Ask0.3
volume11
Intrest255
Strike
210
210
Last Price41.9Sep 16, 2026
Change
-0%
Bid38.2
Ask46.3
volume0
Intrest4
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest86
Strike
220
220
Last Price52.2Sep 17, 2026
Change
-0%
Bid48.2
Ask56.3
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest86
Strike
230
230
Last Price62.18Sep 17, 2026
Change
-0%
Bid58.2
Ask64.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Strike
240
240
Last Price56.17Sep 04, 2026
Change
-0%
Bid67.6
Ask76.3
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest50
Strike
250
250
Last Price63.5Aug 26, 2026
Change
-0%
Bid77.6
Ask86.3
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
260
260
Last Price87.81Sep 14, 2026
Change
-0%
Bid87.6
Ask96.3
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
270
270
Last Price81Aug 18, 2026
Change
-0%
Bid97.6
Ask106.3
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Strike
280
280
Last Price92.5Aug 24, 2026
Change
-0%
Bid108.2
Ask116.3
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
290
290
Last Price122.76Sep 18, 2026
Change
0.550.45%
Bid118.2
Ask125.9
volume6
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Strike
300
300
Last Price122.78May 18, 2026
Change
-0%
Bid128.2
Ask136.3
volume0
Intrest0
Last Price0.65Jun 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
310
310
Last Price85.6Apr 15, 2026
Change
-0%
Bid137.6
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
320
320
Last Price93.4Apr 16, 2026
Change
-0%
Bid147.6
Ask156.3
volume0
Intrest0
Last Price1.41Apr 13, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid157.6
Ask166.3
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid167.6
Ask176.3
volume0
Intrest0
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid177.6
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid187.6
Ask196.3
volume0
Intrest0
Last Price0.6Apr 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid197.6
Ask206.3
volume0
Intrest0
Last Price0.5Apr 29, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid207.6
Ask216.3
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid217.6
Ask226.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved