$288.52
3.521.24%
가까이에: -
$288.52
0.000.00%
시간외: Jun 20, 4:04 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.5
Ask107
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid94.5
Ask101.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask97
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask92
volume0
Intrest0
Strike
200
200
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask82
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask72
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask62
volume0
Intrest0
Strike
230
230
Last Price1.18May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask52
volume0
Intrest0
Strike
240
240
Last Price3.22Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask42.6
volume0
Intrest0
Strike
250
250
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid24.5
Ask32.4
volume0
Intrest0
Strike
260
260
Last Price0.02Jun 20, 2025
Change
1.2898.46%
Bid-
Ask4.3
volume10
Intrest19
Last Price-
Change
-
Bid14.7
Ask22
volume0
Intrest0
Strike
270
270
Last Price0.05Jun 20, 2025
Change
0.8394.32%
Bid-
Ask0.05
volume14
Intrest44
Last Price-
Change
-
Bid4.5
Ask12.2
volume0
Intrest0
Strike
280
280
Last Price0.58Jun 20, 2025
Change
0.6853.97%
Bid-
Ask1.35
volume28
Intrest72
Last Price0.32Jun 20, 2025
Change
2.9590.21%
Bid-
Ask4.7
volume1
Intrest11
Strike
290
290
Last Price3.3Jun 20, 2025
Change
2.2440.43%
Bid1
Ask5.5
volume38
Intrest78
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
300
300
Last Price13.07Jun 20, 2025
Change
2.4723.3%
Bid9.5
Ask15.3
volume5
Intrest25
Last Price0.07Jun 20, 2025
Change
1.2394.62%
Bid-
Ask0.1
volume1
Intrest29
Strike
310
310
Last Price23.43Jun 20, 2025
Change
1.034.6%
Bid18
Ask25.5
volume3
Intrest16
Last Price0.76Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
320
320
Last Price32.83Jun 18, 2025
Change
00%
Bid28
Ask35.5
volume0
Intrest5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
330
330
Last Price16.2May 13, 2025
Change
00%
Bid38
Ask45.5
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Strike
340
340
Last Price30.9May 15, 2025
Change
00%
Bid48.4
Ask55.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
0.07350%
Bid-
Ask4.3
volume1
Intrest19
Strike
350
350
Last Price-
Change
-
Bid57.3
Ask65.5
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest466
Strike
360
360
Last Price-
Change
-
Bid67.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118
Ask126
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid128
Ask135.5
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid138.3
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid148
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid158.2
Ask165.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved