$343.56
-20.56-5.65%
가까이에: -
$343.56
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.8
Ask148
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask138
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask128
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask118
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask108
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask98
volume0
Intrest0
Strike
250
250
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price79.91Feb 20, 2025
Change
00%
Bid79.8
Ask88
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask77.9
volume0
Intrest0
Strike
270
270
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid59.9
Ask68.1
volume0
Intrest0
Strike
280
280
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid50.9
Ask58.3
volume0
Intrest0
Strike
290
290
Last Price1Mar 06, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest5
Last Price37.65Feb 07, 2025
Change
00%
Bid41.7
Ask48.5
volume0
Intrest1
Strike
300
300
Last Price1.3Mar 11, 2025
Change
0.685.71%
Bid0.05
Ask2.05
volume1
Intrest22
Last Price29.85Feb 07, 2025
Change
00%
Bid32
Ask39
volume0
Intrest1
Strike
310
310
Last Price1.37Mar 11, 2025
Change
0.6282.67%
Bid0.2
Ask2.85
volume7
Intrest49
Last Price-
Change
-
Bid22.5
Ask29.3
volume0
Intrest0
Strike
320
320
Last Price2.2Feb 27, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest60
Last Price18.02Mar 05, 2025
Change
00%
Bid14.1
Ask20.4
volume0
Intrest3
Strike
330
330
Last Price3.18Mar 06, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest93
Last Price34.35Mar 10, 2025
Change
00%
Bid7
Ask11.7
volume0
Intrest11
Strike
340
340
Last Price7.2Mar 11, 2025
Change
4.7188%
Bid3
Ask10.8
volume2
Intrest92
Last Price6.78Mar 11, 2025
Change
13.7266.93%
Bid5.1
Ask7.6
volume15
Intrest35
Strike
350
350
Last Price6Mar 11, 2025
Change
2.6579.1%
Bid9.8
Ask15.3
volume6
Intrest8
Last Price3Mar 11, 2025
Change
872.73%
Bid2.05
Ask4.4
volume2
Intrest29
Strike
360
360
Last Price6.65Mar 10, 2025
Change
00%
Bid15.5
Ask21.8
volume0
Intrest12
Last Price3.1Mar 06, 2025
Change
00%
Bid0.85
Ask4.8
volume0
Intrest138
Strike
370
370
Last Price19.1Mar 11, 2025
Change
10.45120.81%
Bid24.1
Ask31.6
volume1
Intrest16
Last Price1.47Mar 11, 2025
Change
3.5370.6%
Bid-
Ask2
volume1
Intrest5
Strike
380
380
Last Price36.73Mar 11, 2025
Change
22.73162.36%
Bid33.5
Ask40
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid43.2
Ask50
volume0
Intrest0
Last Price3.6Jan 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid53.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid63.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid73.1
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid83.2
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid93.2
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.3
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid113.2
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid123.2
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid133.2
Ask141.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved