$344.25
-4.37-1.25%
가까이에: -
$344.25
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid121.1
Ask128.9
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask119
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask99
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask89.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask79.2
volume0
Intrest0
Strike
270
270
Last Price2.54Jan 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask69.4
volume0
Intrest0
Strike
280
280
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid51.9
Ask59.8
volume0
Intrest0
Strike
290
290
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price-
Change
-
Bid43.1
Ask50.4
volume0
Intrest0
Strike
300
300
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest80
Last Price-
Change
-
Bid33.9
Ask41.2
volume0
Intrest0
Strike
310
310
Last Price1.85Jan 27, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest77
Last Price37.5Jan 17, 2025
Change
00%
Bid26.1
Ask33.1
volume0
Intrest0
Strike
320
320
Last Price2.8Jan 31, 2025
Change
0.13.45%
Bid2.85
Ask7.2
volume4
Intrest368
Last Price27Jan 28, 2025
Change
00%
Bid17.1
Ask25.6
volume0
Intrest13
Strike
330
330
Last Price7.61Jan 31, 2025
Change
2.1138.36%
Bid3.6
Ask10
volume1
Intrest47
Last Price25Jan 21, 2025
Change
00%
Bid11.9
Ask18.2
volume0
Intrest24
Strike
340
340
Last Price9.1Jan 31, 2025
Change
0.22.25%
Bid6.6
Ask11.1
volume12
Intrest34
Last Price11.3Jan 31, 2025
Change
3.925.66%
Bid6.8
Ask11
volume1
Intrest35
Strike
350
350
Last Price10.2Jan 27, 2025
Change
00%
Bid10
Ask18.5
volume0
Intrest31
Last Price9.6Jan 28, 2025
Change
00%
Bid2.1
Ask10
volume0
Intrest23
Strike
360
360
Last Price12.6Jan 27, 2025
Change
00%
Bid17
Ask24.9
volume0
Intrest7
Last Price4.45Jan 31, 2025
Change
0.615.58%
Bid1.9
Ask7.5
volume1
Intrest21
Strike
370
370
Last Price31.3Jan 31, 2025
Change
2.276.76%
Bid25.8
Ask32.7
volume11
Intrest26
Last Price3.43Jan 31, 2025
Change
0.237.19%
Bid2.05
Ask6
volume2
Intrest29
Strike
380
380
Last Price-
Change
-
Bid33.3
Ask41.4
volume0
Intrest0
Last Price4.93Jan 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid42.8
Ask50.6
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid52.2
Ask60.2
volume0
Intrest0
Last Price1.71Jan 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid62
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72.1
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81.9
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid91.9
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101.9
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111.9
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121.9
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.9
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid141.9
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid151.9
Ask159.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved