$349.88
-1.77-0.50%
가까이에: -
$349.88
00.00%
시간외: 4:02 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid195.2
Ask205
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask200
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price211.7Oct 24, 2024
Change
00%
Bid185.2
Ask195
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid180.2
Ask190
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.2
Ask185
volume0
Intrest0
Strike
170
170
Last Price0.45Jul 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid170.2
Ask180
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask175
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask170
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask165.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask160.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price153.35Sep 03, 2024
Change
00%
Bid146
Ask155.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price143.76Sep 03, 2024
Change
00%
Bid136
Ask145.9
volume0
Intrest0
Strike
210
210
Last Price2.58Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price134.17Sep 03, 2024
Change
00%
Bid126
Ask135.9
volume0
Intrest0
Strike
220
220
Last Price2.29Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price124.7Sep 03, 2024
Change
00%
Bid116
Ask125.9
volume0
Intrest0
Strike
230
230
Last Price2.52Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price114.36Sep 03, 2024
Change
00%
Bid106.9
Ask114.7
volume0
Intrest0
Strike
240
240
Last Price3.75Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price106Sep 03, 2024
Change
00%
Bid96
Ask104.7
volume0
Intrest1
Strike
250
250
Last Price4Aug 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price97.73Sep 03, 2024
Change
00%
Bid86.6
Ask94.8
volume0
Intrest0
Strike
260
260
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price88.01Sep 03, 2024
Change
00%
Bid77.1
Ask84.9
volume0
Intrest0
Strike
270
270
Last Price0.46Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price80Sep 03, 2024
Change
00%
Bid67.1
Ask74.1
volume0
Intrest0
Strike
280
280
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest15
Last Price85Oct 24, 2024
Change
00%
Bid57.1
Ask63.9
volume0
Intrest1
Strike
290
290
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price63.8Sep 03, 2024
Change
00%
Bid47
Ask54
volume0
Intrest5
Strike
300
300
Last Price1.25Dec 26, 2024
Change
0.213.79%
Bid-
Ask1.25
volume1
Intrest28
Last Price61.65Aug 26, 2024
Change
00%
Bid37.6
Ask44.3
volume0
Intrest3
Strike
310
310
Last Price1.55Dec 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest18
Last Price55.65Oct 15, 2024
Change
00%
Bid28
Ask34.7
volume0
Intrest11
Strike
320
320
Last Price2.65Dec 23, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest91
Last Price40.82Aug 20, 2024
Change
00%
Bid18.8
Ask25.1
volume0
Intrest3
Strike
330
330
Last Price3.1Dec 26, 2024
Change
0.155.08%
Bid1.4
Ask3
volume11
Intrest69
Last Price28.9Sep 12, 2024
Change
00%
Bid11.1
Ask16.7
volume0
Intrest4
Strike
340
340
Last Price5.37Dec 26, 2024
Change
0.122.29%
Bid0.85
Ask5.6
volume11
Intrest74
Last Price7.51Dec 26, 2024
Change
0.192.47%
Bid5.3
Ask10.6
volume3
Intrest14
Strike
350
350
Last Price15Dec 20, 2024
Change
00%
Bid3.8
Ask9.9
volume0
Intrest30
Last Price4.7Dec 24, 2024
Change
00%
Bid1.85
Ask6.2
volume0
Intrest45
Strike
360
360
Last Price21.77Dec 19, 2024
Change
00%
Bid9.9
Ask17.4
volume0
Intrest62
Last Price2.2Dec 24, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest51
Strike
370
370
Last Price26.11Dec 23, 2024
Change
00%
Bid18.1
Ask25.4
volume0
Intrest37
Last Price1.04Dec 24, 2024
Change
00%
Bid0.55
Ask5.1
volume0
Intrest34
Strike
380
380
Last Price33.95Dec 26, 2024
Change
3.459.22%
Bid28.5
Ask34.5
volume1
Intrest24
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest31
Strike
390
390
Last Price48.98Dec 19, 2024
Change
00%
Bid37.4
Ask44.1
volume0
Intrest10
Last Price1.65Dec 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
400
400
Last Price27.4Nov 26, 2024
Change
00%
Bid47.1
Ask54
volume0
Intrest1
Last Price1.88Dec 12, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Strike
410
410
Last Price48.4Oct 15, 2024
Change
00%
Bid56.2
Ask64
volume0
Intrest1
Last Price1.97Dec 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid66.2
Ask74.1
volume0
Intrest0
Last Price0.58Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
430
430
Last Price85.84Aug 13, 2024
Change
00%
Bid76.2
Ask84
volume0
Intrest0
Last Price2.9Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
440
440
Last Price102.65Jul 17, 2024
Change
00%
Bid86.2
Ask94
volume0
Intrest0
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid96.2
Ask104.4
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price107.9Aug 05, 2024
Change
00%
Bid106.2
Ask114
volume0
Intrest0
Last Price2.8Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price99.1Jul 26, 2024
Change
00%
Bid116.2
Ask124
volume0
Intrest0
Last Price3.1Jun 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid126.2
Ask133.9
volume0
Intrest0
Last Price2.6Jun 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid136.2
Ask144
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid146.2
Ask154
volume0
Intrest0
Last Price2.15Jun 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid156.2
Ask163.8
volume0
Intrest0
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid166.2
Ask173.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid186.2
Ask193.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid206.2
Ask213.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved