$300.59
가까이에: May 30, 4:03 PM EDT
$300.59
0.000.00%
시간외: May 30, 4:03 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.4
Ask120.7
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid107.4
Ask115.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask110.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask105.5
volume0
Intrest0
Strike
200
200
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask95.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask85.6
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid67.6
Ask75.9
volume0
Intrest0
Strike
230
230
Last Price1.18May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid57.7
Ask65.8
volume0
Intrest0
Strike
240
240
Last Price3.22Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask56
volume0
Intrest0
Strike
250
250
Last Price0.56May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid38.1
Ask46.2
volume0
Intrest0
Strike
260
260
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid28.5
Ask36.5
volume0
Intrest0
Strike
270
270
Last Price1.56May 27, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest48
Last Price-
Change
-
Bid19.6
Ask27.7
volume0
Intrest0
Strike
280
280
Last Price2.61May 28, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest52
Last Price20.69May 27, 2025
Change
00%
Bid12.3
Ask18.3
volume0
Intrest3
Strike
290
290
Last Price5.08May 29, 2025
Change
00%
Bid0.7
Ask5.6
volume0
Intrest89
Last Price8.1May 28, 2025
Change
00%
Bid5
Ask12.9
volume0
Intrest34
Strike
300
300
Last Price9.25May 30, 2025
Change
0.637.31%
Bid3.1
Ask8.1
volume1
Intrest57
Last Price4.9May 28, 2025
Change
00%
Bid1.45
Ask7.6
volume0
Intrest12
Strike
310
310
Last Price18.1May 28, 2025
Change
00%
Bid9.2
Ask16.7
volume0
Intrest37
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
320
320
Last Price21.06May 21, 2025
Change
00%
Bid16.8
Ask25
volume0
Intrest27
Last Price1.6May 29, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest39
Strike
330
330
Last Price16.2May 13, 2025
Change
00%
Bid26
Ask34
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest22
Strike
340
340
Last Price30.9May 15, 2025
Change
00%
Bid35.4
Ask43.6
volume0
Intrest1
Last Price0.62May 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid45.3
Ask53.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest466
Strike
360
360
Last Price-
Change
-
Bid54.8
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid75.1
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid95
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105
Ask113.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid115
Ask123.3
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid125
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145
Ask153.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved