$357.49
6.31.79%
가까이에: -
$377.79
20.35.68%
시간외: 6:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid123
Ask132.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask122.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price121Oct 24, 2024
Change
00%
Bid103
Ask112.1
volume0
Intrest0
Strike
250
250
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid93
Ask102.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask81.8
volume0
Intrest0
Strike
280
280
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Change
-
Bid63
Ask71.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask61.8
volume0
Intrest0
Strike
300
300
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price64.32Oct 16, 2024
Change
00%
Bid43.5
Ask51.5
volume0
Intrest0
Strike
310
310
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid34.2
Ask41.3
volume0
Intrest0
Strike
320
320
Last Price1.19Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid24.6
Ask31.1
volume0
Intrest0
Strike
330
330
Last Price0.3Nov 14, 2024
Change
0.8573.91%
Bid-
Ask1
volume2
Intrest83
Last Price-
Change
-
Bid15.2
Ask21.2
volume0
Intrest0
Strike
340
340
Last Price0.05Nov 14, 2024
Change
0.04400%
Bid-
Ask4.3
volume2
Intrest34
Last Price28.1Oct 24, 2024
Change
00%
Bid6.5
Ask12.1
volume0
Intrest2
Strike
350
350
Last Price1Nov 08, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest47
Last Price2.8Nov 13, 2024
Change
00%
Bid1.05
Ask7.2
volume0
Intrest11
Strike
360
360
Last Price3.48Nov 14, 2024
Change
2.7444.05%
Bid3
Ask9.2
volume2
Intrest117
Last Price2.35Nov 14, 2024
Change
1.1595.83%
Bid-
Ask3.4
volume3
Intrest18
Strike
370
370
Last Price9.28Nov 14, 2024
Change
5.4436.96%
Bid10.4
Ask16.6
volume1
Intrest30
Last Price1.2Nov 14, 2024
Change
0.8200%
Bid-
Ask3.1
volume35
Intrest176
Strike
380
380
Last Price20.3Nov 14, 2024
Change
13.2939.57%
Bid19.6
Ask26.5
volume10
Intrest31
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest31
Strike
390
390
Last Price25.6Oct 21, 2024
Change
00%
Bid29.3
Ask35.9
volume0
Intrest1
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid38.3
Ask47
volume0
Intrest0
Last Price1.25Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid48.1
Ask56.8
volume0
Intrest0
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid58.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid68.1
Ask77
volume0
Intrest0
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid78.1
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.1
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid98.1
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid108.1
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid118.1
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid128.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid138.1
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid148.1
Ask157
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved