$301.92
0.280.09%
가까이에: -
$301.92
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.3
Ask111
volume0
Intrest0
Strike
195
195
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid98.3
Ask106
volume0
Intrest0
Strike
200
200
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid88.3
Ask96
volume0
Intrest0
Strike
210
210
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid78.3
Ask86
volume0
Intrest0
Strike
220
220
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid67.9
Ask76.2
volume0
Intrest0
Strike
230
230
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid58.3
Ask66.2
volume0
Intrest0
Strike
240
240
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid48.3
Ask56.3
volume0
Intrest0
Strike
250
250
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid38.3
Ask46.4
volume0
Intrest0
Strike
260
260
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Change
-
Bid28.5
Ask36.1
volume0
Intrest0
Strike
270
270
Last Price0.32May 09, 2025
Change
1.9886.09%
Bid0.05
Ask4.5
volume1
Intrest16
Last Price20.7Apr 28, 2025
Change
00%
Bid18.9
Ask26.8
volume0
Intrest5
Strike
280
280
Last Price1.11May 09, 2025
Change
0.1616.84%
Bid0.15
Ask2.2
volume36
Intrest89
Last Price11May 07, 2025
Change
00%
Bid9.7
Ask18
volume0
Intrest6
Strike
290
290
Last Price2.15May 09, 2025
Change
0.2613.76%
Bid1.1
Ask2.6
volume1
Intrest26
Last Price4.7May 09, 2025
Change
3.643.37%
Bid1.5
Ask9.4
volume1
Intrest19
Strike
300
300
Last Price5.5May 08, 2025
Change
00%
Bid1.8
Ask7.6
volume0
Intrest69
Last Price1.5May 08, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest25
Strike
310
310
Last Price17.3May 07, 2025
Change
00%
Bid6.9
Ask14.3
volume0
Intrest58
Last Price0.8May 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest103
Strike
320
320
Last Price25.8May 07, 2025
Change
00%
Bid15.3
Ask22.6
volume0
Intrest65
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest60
Strike
330
330
Last Price32.54Apr 11, 2025
Change
00%
Bid25.2
Ask33.4
volume0
Intrest14
Last Price2.23Apr 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
340
340
Last Price51.77Apr 24, 2025
Change
00%
Bid35.3
Ask43
volume0
Intrest1
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid45.2
Ask52.8
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid54.8
Ask63.1
volume0
Intrest0
Last Price1.59Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid64.8
Ask73.1
volume0
Intrest0
Last Price3Apr 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest101
Strike
380
380
Last Price-
Change
-
Bid75.1
Ask82.9
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid85.1
Ask92.8
volume0
Intrest0
Last Price2.28Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid95.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105.1
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid115.1
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125.1
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135.2
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid145.1
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155.1
Ask162.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid164.9
Ask172.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved