$306.25
4.901.63%
가까이에: -
$306.25
0.000.00%
시간외: Apr 17, 4:31 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pool의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pool에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.9
Ask115.9
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask110.9
volume0
Intrest0
Strike
200
200
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid94.1
Ask101.1
volume0
Intrest0
Strike
210
210
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid84.3
Ask91.3
volume0
Intrest0
Strike
220
220
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask81.6
volume0
Intrest0
Strike
230
230
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask72
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid55.6
Ask62.5
volume0
Intrest0
Strike
250
250
Last Price1.65Apr 15, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid46
Ask53.3
volume0
Intrest0
Strike
260
260
Last Price2.4Apr 17, 2025
Change
0.052.04%
Bid1.65
Ask3.2
volume1
Intrest4
Last Price-
Change
-
Bid37.4
Ask44.4
volume0
Intrest0
Strike
270
270
Last Price4.09Apr 17, 2025
Change
2.4137.08%
Bid2.5
Ask5.4
volume1
Intrest8
Last Price-
Change
-
Bid29
Ask36.2
volume0
Intrest0
Strike
280
280
Last Price5.2Apr 16, 2025
Change
00%
Bid1.55
Ask9.8
volume0
Intrest14
Last Price20Apr 09, 2025
Change
00%
Bid22
Ask28.6
volume0
Intrest5
Strike
290
290
Last Price11Apr 16, 2025
Change
00%
Bid5.1
Ask9.7
volume0
Intrest12
Last Price24.1Apr 07, 2025
Change
00%
Bid16.1
Ask22
volume0
Intrest1
Strike
300
300
Last Price12.3Apr 17, 2025
Change
1.311.82%
Bid8.8
Ask15.3
volume1
Intrest35
Last Price19.78Apr 04, 2025
Change
00%
Bid9
Ask16.4
volume0
Intrest1
Strike
310
310
Last Price15.65Apr 17, 2025
Change
2.5113.82%
Bid13.3
Ask19.3
volume3
Intrest54
Last Price8.6Apr 17, 2025
Change
0.556.83%
Bid4.2
Ask12.6
volume1
Intrest105
Strike
320
320
Last Price22.1Apr 17, 2025
Change
0.251.12%
Bid19.2
Ask25
volume2
Intrest88
Last Price3.5Apr 16, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest7
Strike
330
330
Last Price32.54Apr 11, 2025
Change
00%
Bid24.8
Ask31.9
volume0
Intrest14
Last Price3.75Apr 17, 2025
Change
1.0221.38%
Bid1.9
Ask4.1
volume2
Intrest5
Strike
340
340
Last Price38Apr 07, 2025
Change
00%
Bid32.9
Ask39.9
volume0
Intrest13
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid41.8
Ask48.7
volume0
Intrest0
Last Price1.7Apr 10, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid51.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid60.6
Ask68
volume0
Intrest0
Last Price0.95Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest100
Strike
380
380
Last Price-
Change
-
Bid70.3
Ask77.3
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid80.1
Ask87
volume0
Intrest0
Last Price2.28Apr 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid90
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99.9
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid109.9
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.9
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid129.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid139.9
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid149.9
Ask156.8
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid160
Ask166.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved