Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고
$44.36
0.561.28%
가까이에: -
$44.36
0.000.00%
시간외: 4:03 PM EDT

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price4.3Feb 21, 2025
Change
0.276.7%
Bid4
Ask6
volume21
Intrest28
Strike
40
40
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest171
Strike
45
45
Last Price2.79Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price11.5Dec 27, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0