Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고
$42.40
0.070.17%
프리마켓: 4:17 PM EDT

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.05Jan 06, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest2
Strike
40
40
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest218
Strike
45
45
Last Price2.45Jan 06, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest62
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price14Dec 05, 2024
Change
00%
Bid16.6
Ask19.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0