Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고
$41.50
-1.12-2.63%
가까이에: -
$41.50
0.000.00%
시간외: 4:00 PM EDT

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.82May 07, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest4
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
45
45
Last Price2.5May 05, 2025
Change
00%
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0