Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고
$45.89
00.00%
프리마켓: 4:00 PM EDT

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid0.4
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
50
50
Last Price2.35Nov 12, 2024
Change
00%
Bid2.6
Ask5.6
volume0
Intrest0
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0