Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.66Jan 27, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price14.96Apr 03, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price8.46May 07, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest4
Strike
35
35
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price2.95May 27, 2025
Change
00%
Bid1.5
Ask4.6
volume0
Intrest23
Strike
40
40
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest262
Last Price0.06Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest254
Strike
45
45
Last Price1.55Mar 31, 2025
Change
00%
Bid2.05
Ask4.8
volume0
Intrest5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
50
50
Last Price8.05Jan 27, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.22Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0