Comments
Loading...

Portland Gen Electric

PORNYSE
Benzinga Data가 제공하는 로고
$45.00
0.250.56%
프리마켓: 4:13 AM EDT

Portland Gen Electric (NYSE:POR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Portland Gen Electric의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Portland Gen Electric에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price2.87Mar 25, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest3
Strike
40
40
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.65Apr 01, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest110
Strike
45
45
Last Price1.15Mar 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest39
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0