$112.18
0.000.00%
프리마켓: Jun 13, 4:00 PM EDT
Comments
Loading...
Post Holdings (NYSE:POST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Post Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Post Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.7Feb 28, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.16Feb 14, 2025
Change
00%
Bid15.2
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest26
Last Price19.69Apr 14, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest2
Strike
100
100
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price5.55May 30, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest18
Strike
105
105
Last Price0.59Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price3.7Jun 12, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest32
Strike
110
110
Last Price1.6Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price0.67Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest142
Strike
115
115
Last Price5.8Jun 06, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest2
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
120
120
Last Price8.2May 06, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved