Post Holdings Inc 옵션 체인

POSTNYSE

Trade with Public

Trade with Public

$76.83

2.012.69%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Post Holdings Options

View Post Holdings (POST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0120.0

40.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.8

Ask38.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.7

Ask33.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask28.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price18Oct 01, 2026

Change

-

Bid20

Ask22.5

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask18.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.59Oct 02, 2026

Change

-

Bid10.5

Ask12.5

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price3.55Oct 01, 2026

Change

-

Bid5.6

Ask7.6

volume0

Intrest0

Strike

70

70

Last Price0.1Oct 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest22

Last Price1.25Oct 09, 2026

Change

-

Bid1.05

Ask2.85

volume0

Intrest4

Strike

75

75

Last Price2.5Oct 02, 2026

Change

-

Bid0.25

Ask2.1

volume0

Intrest6

Last Price0.15Oct 12, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest678

Strike

80

80

Last Price7.52Oct 07, 2026

Change

-

Bid2.8

Ask4.5

volume0

Intrest3

Last Price0.05Oct 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest14

Strike

85

85

Last Price8.6Sep 18, 2026

Change

-

Bid7.5

Ask9.7

volume0

Intrest0

Last Price0.35Sep 15, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest2

Strike

90

90

Last Price10.7Aug 21, 2026

Change

-

Bid11.3

Ask14.8

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest37

Strike

95

95

Last Price-

Change

-

Bid16.3

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.8

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.3

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.3

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36.3

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid41.3

Ask45.1

volume0

Intrest0