Power Integrations Inc 옵션 체인

POWINASDAQ

Trade with Public

$53.96

-0.40-0.74%

마지막 업데이트: Oct 6, 10:38 AM

$55.00

0.641.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Power Integrations Options

View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0130.0

25.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.75Mar 23, 2026

Change

-0%

Bid27.4

Ask31.6

volume0

Intrest14

Strike

Last Price0.3Jul 31, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest20

Last Price19.69Mar 23, 2026

Change

-0%

Bid22.4

Ask26.6

volume0

Intrest16

Strike

Last Price0.6Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price27Jul 27, 2026

Change

-0%

Bid17.4

Ask21.6

volume0

Intrest5

Strike

Last Price0.55Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price32.3Jul 15, 2026

Change

-0%

Bid12.4

Ask16.7

volume0

Intrest6

Strike

Last Price0.26Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price9.48Oct 05, 2026

Change

-0%

Bid8.1

Ask11.2

volume0

Intrest11

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest174

Last Price4.8Oct 02, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest47

Strike

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price1.25Oct 05, 2026

Change

-0%

Bid0.25

Ask2

volume0

Intrest168

Strike

Last Price6.4Jul 27, 2026

Change

-0%

Bid0.7

Ask4

volume0

Intrest5

Last Price0.32Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest27

Strike

Last Price9.65Sep 21, 2026

Change

-0%

Bid4.3

Ask7.9

volume0

Intrest24

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest93

Strike

Last Price8.09Aug 13, 2026

Change

-0%

Bid8.9

Ask12.7

volume0

Intrest82

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

Last Price19.63Sep 24, 2026

Change

-0%

Bid13.6

Ask17.7

volume0

Intrest1

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest94

Strike

Last Price20.8Aug 21, 2026

Change

-0%

Bid18.9

Ask22.7

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest572

Strike

Last Price15.4Jun 02, 2026

Change

-0%

Bid23.8

Ask27.6

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price18.9Jul 06, 2026

Change

-0%

Bid28.3

Ask32.7

volume0

Intrest0

Last Price6Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price18.2Jun 18, 2026

Change

-0%

Bid33.3

Ask37.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

Last Price23.1May 27, 2026

Change

-0%

Bid38.9

Ask42.3

volume0

Intrest0

Last Price0.18Aug 31, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest104

Strike

100

Last Price-

Change

Bid43.3

Ask47.6

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest89

Strike

105

Last Price31.9May 27, 2026

Change

-0%

Bid48.3

Ask52.6

volume0

Intrest0

Last Price3.8Jul 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1032

Strike

110

Last Price32.6Jun 18, 2026

Change

-0%

Bid53.3

Ask57.6

volume0

Intrest0

Last Price2.81Jul 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

115

Last Price-

Change

Bid58.3

Ask62.6

volume0

Intrest0

Last Price1.55Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

120

Last Price-

Change

Bid63.3

Ask67.6

volume0

Intrest0

Last Price0.85Jul 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest77

Strike

125

Last Price-

Change

Bid68.3

Ask72.6

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest159

Strike

130

Last Price-

Change

Bid73.9

Ask77.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Power Integrations Options

View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0130.0

25.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price23.75Mar 23, 2026

Change

-0%

Bid27.4

Ask31.6

volume0

Intrest14

Strike

Last Price0.3Jul 31, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest20

Last Price19.69Mar 23, 2026

Change

-0%

Bid22.4

Ask26.6

volume0

Intrest16

Strike

Last Price0.6Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price27Jul 27, 2026

Change

-0%

Bid17.4

Ask21.6

volume0

Intrest5

Strike

Last Price0.55Aug 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price32.3Jul 15, 2026

Change

-0%

Bid12.4

Ask16.7

volume0

Intrest6

Strike

Last Price0.26Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price9.48Oct 05, 2026

Change

-0%

Bid8.1

Ask11.2

volume0

Intrest11

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest174

Last Price4.8Oct 02, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest47

Strike

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price1.25Oct 05, 2026

Change

-0%

Bid0.25

Ask2

volume0

Intrest168

Strike

Last Price6.4Jul 27, 2026

Change

-0%

Bid0.7

Ask4

volume0

Intrest5

Last Price0.32Oct 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest27

Strike

Last Price9.65Sep 21, 2026

Change

-0%

Bid4.3

Ask7.9

volume0

Intrest24

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest93

Strike

Last Price8.09Aug 13, 2026

Change

-0%

Bid8.9

Ask12.7

volume0

Intrest82

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest43

Strike

Last Price19.63Sep 24, 2026

Change

-0%

Bid13.6

Ask17.7

volume0

Intrest1

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest94

Strike

Last Price20.8Aug 21, 2026

Change

-0%

Bid18.9

Ask22.7

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest572

Strike

Last Price15.4Jun 02, 2026

Change

-0%

Bid23.8

Ask27.6

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price18.9Jul 06, 2026

Change

-0%

Bid28.3

Ask32.7

volume0

Intrest0

Last Price6Jul 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price18.2Jun 18, 2026

Change

-0%

Bid33.3

Ask37.7

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Strike

Last Price23.1May 27, 2026

Change

-0%

Bid38.9

Ask42.3

volume0

Intrest0

Last Price0.18Aug 31, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest104

Strike

100

Last Price-

Change

Bid43.3

Ask47.6

volume0

Intrest0

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest89

Strike

105

Last Price31.9May 27, 2026

Change

-0%

Bid48.3

Ask52.6

volume0

Intrest0

Last Price3.8Jul 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1032

Strike

110

Last Price32.6Jun 18, 2026

Change

-0%

Bid53.3

Ask57.6

volume0

Intrest0

Last Price2.81Jul 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

115

Last Price-

Change

Bid58.3

Ask62.6

volume0

Intrest0

Last Price1.55Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

120

Last Price-

Change

Bid63.3

Ask67.6

volume0

Intrest0

Last Price0.85Jul 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest77

Strike

125

Last Price-

Change

Bid68.3

Ask72.6

volume0

Intrest0

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest159

Strike

130

Last Price-

Change

Bid73.9

Ask77.6

volume0

Intrest0

Power Integrations Inc 옵션 체인

Power Integrations Options

뉴스

파트너 / 기고자

벤징가 글로벌

Power Integrations Options