$300.51
-16.72-5.27%
가까이에: -
$297.37
-3.14-1.04%
시간외: 6:17 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Powell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Powell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid233
Ask237.9
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid228
Ask232.9
volume0
Intrest0
Strike
70
70
Last Price0.37Sep 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid223
Ask227.9
volume0
Intrest0
Strike
75
75
Last Price0.39Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid218
Ask222.9
volume0
Intrest0
Strike
80
80
Last Price1.6Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price131.2Sep 24, 2024
Change
00%
Bid213
Ask217.5
volume0
Intrest1
Strike
85
85
Last Price2.6Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price86.55May 10, 2024
Change
00%
Bid208
Ask212.7
volume0
Intrest1
Strike
90
90
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price121.3Sep 24, 2024
Change
00%
Bid203.1
Ask207.4
volume0
Intrest1
Strike
95
95
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price68.2Sep 16, 2024
Change
00%
Bid198
Ask202.9
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price65.9Sep 12, 2024
Change
00%
Bid193
Ask197.5
volume0
Intrest3
Strike
105
105
Last Price1.31Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price68.5Jul 31, 2024
Change
00%
Bid188
Ask192.9
volume0
Intrest0
Strike
110
110
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price218.83Nov 06, 2024
Change
00%
Bid183
Ask187.8
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price60Jul 31, 2024
Change
00%
Bid178
Ask182.9
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid173
Ask177.9
volume0
Intrest0
Strike
125
125
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price43Aug 15, 2024
Change
00%
Bid168
Ask172.9
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price121.41Oct 09, 2024
Change
00%
Bid163
Ask167.9
volume0
Intrest6
Strike
135
135
Last Price0.66Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price114.54Oct 23, 2024
Change
00%
Bid158
Ask162.9
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest369
Last Price110Oct 23, 2024
Change
00%
Bid153
Ask157.5
volume0
Intrest7
Strike
145
145
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price100Oct 24, 2024
Change
00%
Bid148
Ask152.9
volume0
Intrest42
Strike
150
150
Last Price0.71Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price62.3Sep 26, 2024
Change
00%
Bid143
Ask147.5
volume0
Intrest51
Strike
155
155
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price91.9Oct 31, 2024
Change
00%
Bid138
Ask142.8
volume0
Intrest6
Strike
160
160
Last Price1.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price184.4Nov 08, 2024
Change
00%
Bid133
Ask137.9
volume0
Intrest53
Strike
165
165
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price185.3Nov 11, 2024
Change
00%
Bid128
Ask132.7
volume0
Intrest16
Strike
170
170
Last Price0.48Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price66.98Oct 03, 2024
Change
00%
Bid123
Ask127.5
volume0
Intrest131
Strike
175
175
Last Price0.13Nov 14, 2024
Change
0.3975%
Bid-
Ask0.6
volume10
Intrest132
Last Price175Nov 11, 2024
Change
00%
Bid118.4
Ask122.4
volume0
Intrest154
Strike
180
180
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume10
Intrest53
Last Price77Oct 11, 2024
Change
00%
Bid113
Ask117.5
volume0
Intrest27
Strike
185
185
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price121.6Nov 14, 2024
Change
61100.66%
Bid108
Ask112.5
volume1
Intrest20
Strike
190
190
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest136
Last Price143.5Nov 08, 2024
Change
00%
Bid103.5
Ask107.5
volume0
Intrest63
Strike
195
195
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest148
Last Price134.75Nov 13, 2024
Change
00%
Bid98
Ask102.5
volume0
Intrest46
Strike
200
200
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest874
Last Price101.75Nov 14, 2024
Change
38.8727.64%
Bid88
Ask92.8
volume2
Intrest52
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest191
Last Price106.47Nov 13, 2024
Change
00%
Bid78
Ask82.9
volume0
Intrest21
Strike
220
220
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest271
Last Price113Nov 12, 2024
Change
00%
Bid68.5
Ask72.6
volume0
Intrest26
Strike
230
230
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price86.03Nov 13, 2024
Change
00%
Bid58.5
Ask62.7
volume0
Intrest70
Strike
240
240
Last Price0.56Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest160
Last Price47Nov 14, 2024
Change
44.348.52%
Bid48.5
Ask52.5
volume3
Intrest34
Strike
250
250
Last Price0.23Nov 14, 2024
Change
0.3459.65%
Bid-
Ask1
volume2
Intrest130
Last Price48.24Nov 14, 2024
Change
12.3620.4%
Bid38.4
Ask42.5
volume1
Intrest67
Strike
260
260
Last Price0.36Nov 14, 2024
Change
0.2338.98%
Bid-
Ask1
volume1
Intrest64
Last Price28.91Nov 14, 2024
Change
24.7346.1%
Bid28.4
Ask32.9
volume3
Intrest56
Strike
270
270
Last Price0.55Nov 14, 2024
Change
0.45450%
Bid-
Ask0.75
volume10
Intrest63
Last Price19.26Nov 14, 2024
Change
18.1448.5%
Bid19.3
Ask23
volume5
Intrest78
Strike
280
280
Last Price0.42Nov 14, 2024
Change
0.32320%
Bid0.15
Ask0.95
volume27
Intrest65
Last Price18Nov 14, 2024
Change
9.835.25%
Bid10
Ask13.5
volume8
Intrest164
Strike
290
290
Last Price1.2Nov 14, 2024
Change
0.8200%
Bid1.2
Ask3.4
volume25
Intrest63
Last Price4.5Nov 14, 2024
Change
21.582.69%
Bid4.1
Ask6.3
volume21
Intrest116
Strike
300
300
Last Price5.44Nov 14, 2024
Change
4.34394.55%
Bid2.8
Ask7
volume25
Intrest54
Last Price3Nov 14, 2024
Change
9.976.74%
Bid0.55
Ask3.2
volume16
Intrest73
Strike
310
310
Last Price12Nov 14, 2024
Change
8.12209.28%
Bid9.5
Ask13.6
volume41
Intrest29
Last Price1.19Nov 14, 2024
Change
7.2185.83%
Bid0.1
Ask1
volume8
Intrest140
Strike
320
320
Last Price22.45Nov 14, 2024
Change
15.1205.44%
Bid18
Ask21.6
volume27
Intrest44
Last Price0.34Nov 14, 2024
Change
3.1890.34%
Bid-
Ask1.3
volume37
Intrest56
Strike
330
330
Last Price34.46Nov 14, 2024
Change
18.06110.12%
Bid27.6
Ask31.7
volume18
Intrest67
Last Price0.66Nov 14, 2024
Change
1.6471.3%
Bid-
Ask0.65
volume4
Intrest64
Strike
340
340
Last Price44.57Nov 14, 2024
Change
21.0389.34%
Bid37.1
Ask41.6
volume5
Intrest25
Last Price0.2Nov 14, 2024
Change
1.0584%
Bid-
Ask0.15
volume16
Intrest76
Strike
350
350
Last Price54.51Nov 14, 2024
Change
21.9467.36%
Bid47.3
Ask51.8
volume2
Intrest84
Last Price0.18Nov 14, 2024
Change
0.779.55%
Bid-
Ask1
volume13
Intrest65
Strike
360
360
Last Price13.3Nov 11, 2024
Change
00%
Bid57.4
Ask61.7
volume0
Intrest5
Last Price0.05Nov 14, 2024
Change
0.4590%
Bid-
Ask1
volume4
Intrest78
Strike
370
370
Last Price32.5Nov 12, 2024
Change
00%
Bid67.3
Ask72
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.2777.14%
Bid-
Ask1.1
volume15
Intrest103
Strike
380
380
Last Price44Nov 07, 2024
Change
00%
Bid77.3
Ask82
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.1200%
Bid-
Ask2.15
volume2
Intrest24
Strike
390
390
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
440
440
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid157.2
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid167.3
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid177.2
Ask182
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid187.1
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved