$177.25
-11.42-6.05%
가까이에: -
$177.25
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Powell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Powell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price66.05Feb 19, 2025
Change
00%
Bid48
Ask50.7
volume0
Intrest2
Strike
130
130
Last Price1Feb 21, 2025
Change
0.75300%
Bid0.65
Ask2.1
volume4
Intrest39
Last Price160.5Jan 23, 2025
Change
00%
Bid43.3
Ask46.1
volume0
Intrest1
Strike
135
135
Last Price0.9Feb 21, 2025
Change
0.6200%
Bid0.8
Ask2.75
volume1
Intrest6
Last Price-
Change
-
Bid38.7
Ask40.9
volume0
Intrest0
Strike
140
140
Last Price0.85Feb 21, 2025
Change
-
Bid1.15
Ask2.5
volume1
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
145
145
Last Price2.6Feb 21, 2025
Change
1.5136.36%
Bid2.05
Ask3
volume148
Intrest28
Last Price30.54Feb 21, 2025
Change
10.4625.51%
Bid30.3
Ask32.8
volume1
Intrest13
Strike
150
150
Last Price3.28Feb 21, 2025
Change
1.88134.29%
Bid2.7
Ask4
volume21
Intrest36
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest0
Strike
155
155
Last Price4.25Feb 21, 2025
Change
2.35123.68%
Bid3.6
Ask5
volume18
Intrest19
Last Price37.49Feb 19, 2025
Change
00%
Bid22.5
Ask25.2
volume0
Intrest4
Strike
160
160
Last Price5.8Feb 21, 2025
Change
2.365.71%
Bid4.9
Ask6.5
volume18
Intrest55
Last Price19.5Feb 21, 2025
Change
12.839.63%
Bid19
Ask22.3
volume1
Intrest6
Strike
165
165
Last Price6.15Feb 21, 2025
Change
2.3160.16%
Bid6.5
Ask8.4
volume23
Intrest52
Last Price18.5Feb 21, 2025
Change
25.7458.18%
Bid16
Ask18.9
volume5
Intrest4
Strike
170
170
Last Price9.25Feb 21, 2025
Change
4.2283.9%
Bid8.5
Ask10.2
volume26
Intrest135
Last Price15.4Feb 21, 2025
Change
4.121.03%
Bid13.4
Ask16.1
volume13
Intrest8
Strike
175
175
Last Price11.35Feb 21, 2025
Change
4.156.55%
Bid10.7
Ask12.8
volume10
Intrest116
Last Price11.57Feb 21, 2025
Change
6.4335.72%
Bid12.3
Ask14.1
volume13
Intrest125
Strike
180
180
Last Price15.32Feb 21, 2025
Change
6.8280.24%
Bid13.2
Ask16
volume35
Intrest75
Last Price10Feb 21, 2025
Change
7.8343.91%
Bid9.7
Ask12
volume10
Intrest10
Strike
185
185
Last Price18.14Feb 21, 2025
Change
7.6472.76%
Bid16.1
Ask18.1
volume8
Intrest49
Last Price8.08Feb 21, 2025
Change
8.2250.43%
Bid7.9
Ask10.4
volume16
Intrest32
Strike
190
190
Last Price19.8Feb 21, 2025
Change
4.832%
Bid19.4
Ask21.6
volume20
Intrest83
Last Price8.2Feb 21, 2025
Change
5.640.58%
Bid5.8
Ask8
volume7
Intrest27
Strike
195
195
Last Price24.93Feb 21, 2025
Change
10.4772.41%
Bid22.7
Ask25.4
volume4
Intrest78
Last Price5.48Feb 21, 2025
Change
4.5245.2%
Bid5.3
Ask6.8
volume38
Intrest217
Strike
200
200
Last Price26.25Feb 21, 2025
Change
5.6527.43%
Bid26.4
Ask28.8
volume23
Intrest225
Last Price4.15Feb 21, 2025
Change
3.9548.77%
Bid3
Ask4.8
volume41
Intrest147
Strike
210
210
Last Price34.55Feb 21, 2025
Change
8.6233.24%
Bid34.6
Ask36.8
volume16
Intrest222
Last Price2.57Feb 21, 2025
Change
2.6350.58%
Bid1.95
Ask3.4
volume30
Intrest163
Strike
220
220
Last Price43.5Feb 21, 2025
Change
8.9125.76%
Bid43.4
Ask45.6
volume3
Intrest138
Last Price1.85Feb 21, 2025
Change
1.1538.33%
Bid1.15
Ask2.45
volume33
Intrest55
Strike
230
230
Last Price45.25Feb 21, 2025
Change
3.658.77%
Bid52
Ask54.8
volume1
Intrest26
Last Price1.25Feb 21, 2025
Change
0.6433.86%
Bid0.8
Ask1.5
volume13
Intrest58
Strike
240
240
Last Price38.6Feb 13, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest31
Last Price0.75Feb 21, 2025
Change
0.7550%
Bid0.7
Ask2.7
volume9
Intrest131
Strike
250
250
Last Price57.53Feb 19, 2025
Change
00%
Bid71.3
Ask75
volume0
Intrest57
Last Price0.66Feb 21, 2025
Change
0.3937.14%
Bid-
Ask2.65
volume3
Intrest56
Strike
260
260
Last Price85Feb 21, 2025
Change
32.4761.81%
Bid81
Ask85
volume1
Intrest18
Last Price0.83Feb 20, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest34
Strike
270
270
Last Price92.01Feb 21, 2025
Change
28.4144.67%
Bid91
Ask94.2
volume1
Intrest19
Last Price0.65Feb 20, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest203
Strike
280
280
Last Price89Feb 20, 2025
Change
00%
Bid100.9
Ask104.4
volume0
Intrest42
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid-
Ask2.45
volume1
Intrest23
Strike
290
290
Last Price81.4Feb 11, 2025
Change
00%
Bid110.8
Ask114.4
volume0
Intrest10
Last Price0.5Feb 21, 2025
Change
0.0511.11%
Bid-
Ask2.25
volume13
Intrest118
Strike
300
300
Last Price101.42Feb 19, 2025
Change
00%
Bid120.8
Ask124.5
volume0
Intrest30
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest30
Strike
310
310
Last Price98.4Feb 11, 2025
Change
00%
Bid130.8
Ask135
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest54
Strike
320
320
Last Price121.5Feb 19, 2025
Change
00%
Bid140.5
Ask145.4
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Strike
330
330
Last Price50Jan 22, 2025
Change
00%
Bid150.8
Ask155
volume0
Intrest1
Last Price0.76Feb 21, 2025
Change
4.2484.8%
Bid-
Ask2.2
volume1
Intrest14
Strike
340
340
Last Price-
Change
-
Bid160.8
Ask165
volume0
Intrest0
Last Price1.15Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid170.8
Ask175
volume0
Intrest0
Last Price0.53Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
360
360
Last Price130.5Feb 07, 2025
Change
00%
Bid180.5
Ask185.4
volume0
Intrest1
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Strike
370
370
Last Price124.3Jan 27, 2025
Change
00%
Bid190.5
Ask195.4
volume0
Intrest0
Last Price3.18Feb 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid200.5
Ask205.4
volume0
Intrest0
Last Price1.46Feb 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
390
390
Last Price142.9Jan 27, 2025
Change
00%
Bid210.5
Ask215.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid220.5
Ask225.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid230.5
Ask235.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price173.5Jan 27, 2025
Change
00%
Bid240.5
Ask245.4
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid250.5
Ask255.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest106
Strike
440
440
Last Price-
Change
-
Bid260.5
Ask265.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved