$252.57
0.570.23%
가까이에: -
$252.57
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Powell Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Powell Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price231Dec 05, 2024
Change
00%
Bid185.6
Ask190.5
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price221.4Nov 21, 2024
Change
00%
Bid180.5
Ask185.4
volume0
Intrest8
Strike
70
70
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price221Dec 05, 2024
Change
00%
Bid175.5
Ask180.4
volume0
Intrest5
Strike
75
75
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price100Jul 31, 2024
Change
00%
Bid170.5
Ask175.4
volume0
Intrest2
Strike
80
80
Last Price0.78Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid165.5
Ask170.4
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price80.5Jun 18, 2024
Change
00%
Bid160.5
Ask165.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.63Sep 25, 2024
Change
00%
Bid155.5
Ask160.4
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price54.64Jul 11, 2024
Change
00%
Bid150.5
Ask155.4
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price44.9Apr 10, 2024
Change
00%
Bid145.6
Ask150.5
volume0
Intrest0
Strike
105
105
Last Price2.87Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price178Nov 22, 2024
Change
00%
Bid140.6
Ask145.5
volume0
Intrest4
Strike
110
110
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price173.3Dec 06, 2024
Change
00%
Bid135.6
Ask140.5
volume0
Intrest2
Strike
115
115
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price140Dec 12, 2024
Change
00%
Bid130.6
Ask135.5
volume0
Intrest2
Strike
120
120
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price94.6Sep 23, 2024
Change
00%
Bid125.6
Ask130.5
volume0
Intrest11
Strike
125
125
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price95.5Sep 30, 2024
Change
00%
Bid120.6
Ask125.5
volume0
Intrest18
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price89.85Sep 24, 2024
Change
00%
Bid115.6
Ask120.5
volume0
Intrest4
Strike
135
135
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price135.4Nov 15, 2024
Change
00%
Bid110.6
Ask115.5
volume0
Intrest17
Strike
140
140
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price122.22Nov 27, 2024
Change
00%
Bid105.6
Ask110.5
volume0
Intrest7
Strike
145
145
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price139.5Dec 04, 2024
Change
00%
Bid100.5
Ask105.4
volume0
Intrest70
Strike
150
150
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price120.9Nov 15, 2024
Change
00%
Bid95.5
Ask100.4
volume0
Intrest27
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price103.73Nov 27, 2024
Change
00%
Bid91.2
Ask94.2
volume0
Intrest71
Strike
160
160
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest77
Last Price57.9Sep 23, 2024
Change
00%
Bid86.2
Ask89.1
volume0
Intrest33
Strike
165
165
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price118.4Dec 06, 2024
Change
00%
Bid81.2
Ask84.9
volume0
Intrest11
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price89.4Dec 09, 2024
Change
00%
Bid76.2
Ask79.2
volume0
Intrest25
Strike
175
175
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask1.1
volume10
Intrest89
Last Price90.4Dec 11, 2024
Change
00%
Bid71.2
Ask74.9
volume0
Intrest25
Strike
180
180
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price111.3Dec 05, 2024
Change
00%
Bid66.2
Ask69.2
volume0
Intrest34
Strike
185
185
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Last Price67.5Dec 13, 2024
Change
00%
Bid61.3
Ask64.9
volume0
Intrest14
Strike
190
190
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume1
Intrest92
Last Price67.75Nov 27, 2024
Change
00%
Bid56.3
Ask60.1
volume0
Intrest25
Strike
195
195
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest53
Last Price57.49Dec 12, 2024
Change
00%
Bid51.3
Ask55
volume0
Intrest33
Strike
200
200
Last Price0.1Dec 16, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume3
Intrest956
Last Price105.75Nov 14, 2024
Change
00%
Bid41.4
Ask45.3
volume0
Intrest67
Strike
210
210
Last Price0.23Dec 16, 2024
Change
0.1234.29%
Bid0.1
Ask0.35
volume4
Intrest409
Last Price30.5Dec 13, 2024
Change
00%
Bid31.7
Ask34.5
volume0
Intrest56
Strike
220
220
Last Price0.43Dec 16, 2024
Change
0.2738.57%
Bid0.25
Ask0.55
volume7
Intrest412
Last Price25.9Dec 13, 2024
Change
00%
Bid22.2
Ask25.1
volume0
Intrest57
Strike
230
230
Last Price0.71Dec 16, 2024
Change
0.6447.41%
Bid-
Ask1.2
volume6
Intrest205
Last Price16Dec 16, 2024
Change
214.29%
Bid13
Ask17.4
volume4
Intrest63
Strike
240
240
Last Price2.6Dec 16, 2024
Change
1.435%
Bid1
Ask3.8
volume37
Intrest325
Last Price9.95Dec 16, 2024
Change
0.050.5%
Bid7
Ask10.6
volume5
Intrest219
Strike
250
250
Last Price5.5Dec 16, 2024
Change
2.6232.27%
Bid5
Ask7.7
volume6
Intrest230
Last Price5.31Dec 16, 2024
Change
0.315.52%
Bid3.5
Ask5.7
volume19
Intrest105
Strike
260
260
Last Price10.7Dec 16, 2024
Change
3.1322.63%
Bid10.5
Ask13.1
volume7
Intrest289
Last Price2.54Dec 16, 2024
Change
0.165.93%
Bid0.85
Ask3.1
volume27
Intrest184
Strike
270
270
Last Price18Dec 16, 2024
Change
3.3415.65%
Bid17
Ask20.4
volume8
Intrest109
Last Price0.85Dec 16, 2024
Change
0.5539.29%
Bid0.05
Ask1.9
volume48
Intrest103
Strike
280
280
Last Price26.75Dec 16, 2024
Change
3.2110.71%
Bid26.4
Ask29.6
volume7
Intrest92
Last Price0.5Dec 16, 2024
Change
0.2533.33%
Bid-
Ask2.55
volume8
Intrest205
Strike
290
290
Last Price36.8Dec 16, 2024
Change
1.884.86%
Bid36.2
Ask39.2
volume2
Intrest65
Last Price0.25Dec 16, 2024
Change
0.2852.83%
Bid0.2
Ask1.2
volume13
Intrest204
Strike
300
300
Last Price45.91Dec 16, 2024
Change
2.184.99%
Bid46.1
Ask49.5
volume4
Intrest62
Last Price0.1Dec 16, 2024
Change
0.6386.3%
Bid0.05
Ask1.3
volume5
Intrest123
Strike
310
310
Last Price57.2Dec 16, 2024
Change
1.652.97%
Bid55.3
Ask59
volume4
Intrest60
Last Price0.3Dec 16, 2024
Change
0.2200%
Bid-
Ask0.1
volume1
Intrest157
Strike
320
320
Last Price64Dec 10, 2024
Change
00%
Bid65.4
Ask68.9
volume0
Intrest37
Last Price0.1Dec 16, 2024
Change
0.1254.55%
Bid-
Ask1.15
volume13
Intrest106
Strike
330
330
Last Price70.5Dec 09, 2024
Change
00%
Bid75.8
Ask79
volume0
Intrest4
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest144
Strike
340
340
Last Price89.4Dec 10, 2024
Change
00%
Bid85.7
Ask88.9
volume0
Intrest4
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest566
Strike
350
350
Last Price68.73Nov 26, 2024
Change
00%
Bid95.3
Ask98.9
volume0
Intrest11
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume1
Intrest97
Strike
360
360
Last Price102.83Nov 20, 2024
Change
00%
Bid105.4
Ask109
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
370
370
Last Price56.2Nov 13, 2024
Change
00%
Bid115.3
Ask119
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume9
Intrest262
Strike
380
380
Last Price110.5Nov 15, 2024
Change
00%
Bid125.3
Ask129
volume0
Intrest0
Last Price0.85Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
390
390
Last Price133.9Dec 12, 2024
Change
00%
Bid135.3
Ask139
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
400
400
Last Price143.92Dec 12, 2024
Change
00%
Bid144.6
Ask149.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
410
410
Last Price-
Change
-
Bid154.6
Ask159.5
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest226
Strike
420
420
Last Price150Nov 21, 2024
Change
00%
Bid165.6
Ask169
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
0.6783.75%
Bid-
Ask0.05
volume1
Intrest42
Strike
430
430
Last Price160Nov 21, 2024
Change
00%
Bid175.3
Ask178.8
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest206
Strike
440
440
Last Price168.5Dec 09, 2024
Change
00%
Bid185.3
Ask189
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
450
450
Last Price178.5Dec 09, 2024
Change
00%
Bid194.6
Ask199.5
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price132.9Nov 13, 2024
Change
00%
Bid204.6
Ask209.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
470
470
Last Price181.4Nov 25, 2024
Change
00%
Bid214.6
Ask219.5
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid224.6
Ask229.5
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid234.6
Ask239.5
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest114
Strike
500
500
Last Price-
Change
-
Bid244.6
Ask249.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved