Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid60.3
Ask69.6
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Bid57.1
Ask66.3
volume0
Intrest0
Last Price0.8Sep 02, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid53.9
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid52.3
Ask61.4
volume0
Intrest0
Last Price1.59Aug 28, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid51.2
Ask59.6
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid0.05
Ask2.8
volume0
Intrest6
Last Price-
Bid48
Ask56.4
volume0
Intrest0
Last Price0.85Oct 23, 2026
Bid0.05
Ask1.7
volume16
Intrest25
Last Price-
Bid45
Ask53.4
volume0
Intrest0
Last Price0.41Oct 02, 2026
Bid0.05
Ask2.8
volume0
Intrest3
Last Price-
Bid43
Ask52
volume0
Intrest0
Last Price1.38Sep 08, 2026
Bid0.05
Ask3.1
volume0
Intrest10
Last Price-
Bid41.5
Ask50.6
volume0
Intrest0
Last Price0.39Oct 05, 2026
Bid0.05
Ask3.2
volume0
Intrest2
Last Price63.6Sep 14, 2026
Bid38.6
Ask47.6
volume0
Intrest3
Last Price1.35Oct 22, 2026
Bid0.85
Ask3.3
volume0
Intrest3
Last Price-
Bid37.3
Ask43.1
volume0
Intrest0
Last Price-
Bid0.75
Ask3.8
volume0
Intrest0
Last Price-
Bid35.7
Ask43.5
volume0
Intrest0
Last Price1.27Oct 15, 2026
Bid1.05
Ask4.1
volume0
Intrest32
Last Price-
Bid34.5
Ask40
volume0
Intrest0
Last Price-
Bid1.4
Ask4.3
volume0
Intrest3
Last Price117.18Jul 20, 2026
Bid31.8
Ask37.5
volume0
Intrest2
Last Price3.3Oct 23, 2026
Bid2.35
Ask4.9
volume3
Intrest106
Last Price51Oct 14, 2026
Bid29.2
Ask34.9
volume0
Intrest4
Last Price4.78Oct 23, 2026
Bid2.5
Ask5.9
volume1
Intrest5
Last Price-
Bid27.9
Ask33.6
volume0
Intrest0
Last Price4.4Oct 22, 2026
Bid2.8
Ask6.4
volume0
Intrest20
Last Price-
Bid25.4
Ask32.2
volume0
Intrest0
Last Price-
Bid2.9
Ask6.9
volume0
Intrest0
Last Price-
Bid24.3
Ask30
volume0
Intrest0
Last Price5.6Oct 23, 2026
Bid4.1
Ask7.7
volume1
Intrest62
Last Price-
Bid22.1
Ask27.6
volume0
Intrest0
Last Price7.53Oct 23, 2026
Bid5
Ask8.9
volume1
Intrest6
Last Price35Oct 16, 2026
Bid21
Ask26.5
volume0
Intrest1
Last Price7.52Oct 23, 2026
Bid5.6
Ask9.5
volume2
Intrest40
Last Price49.87Oct 13, 2026
Bid19.9
Ask25.4
volume0
Intrest3
Last Price6Oct 22, 2026
Bid6.1
Ask10.2
volume0
Intrest2
Last Price94.2Apr 08, 2026
Bid17.9
Ask23.6
volume0
Intrest1
Last Price9Oct 22, 2026
Bid7.2
Ask11.6
volume0
Intrest88
Last Price144.8May 04, 2026
Bid16.1
Ask21.6
volume0
Intrest1
Last Price11.9Oct 23, 2026
Bid8.5
Ask13.2
volume10
Intrest18
Last Price52Sep 22, 2026
Bid13.9
Ask22.6
volume0
Intrest6
Last Price11Oct 23, 2026
Bid9.1
Ask14.2
volume2
Intrest31
Last Price44.95Sep 17, 2026
Bid13.1
Ask21
volume0
Intrest4
Last Price2.9Oct 09, 2026
Bid9.8
Ask14.9
volume0
Intrest14
Last Price15.3Oct 22, 2026
Bid11.7
Ask18.3
volume0
Intrest5
Last Price15.41Oct 23, 2026
Bid11.3
Ask16.8
volume20
Intrest80
Last Price13.3Oct 22, 2026
Bid11
Ask16.9
volume0
Intrest2
Last Price9Oct 15, 2026
Bid12.7
Ask18.9
volume0
Intrest27
Last Price21Oct 16, 2026
Bid10.3
Ask16
volume0
Intrest3
Last Price18.24Oct 23, 2026
Bid14
Ask19.7
volume20
Intrest46
Last Price13.5Oct 22, 2026
Bid9.6
Ask16
volume0
Intrest3
Last Price10.73Oct 15, 2026
Bid15
Ask21
volume0
Intrest21
Last Price11.5Oct 23, 2026
Bid8.7
Ask14
volume11
Intrest12
Last Price20.6Oct 23, 2026
Bid16.1
Ask23.4
volume1
Intrest38
Last Price-
Bid7.2
Ask12.8
volume0
Intrest0
Last Price12.5Oct 14, 2026
Bid19.2
Ask24.9
volume0
Intrest6
Last Price8.5Oct 22, 2026
Bid7.2
Ask12.2
volume0
Intrest34
Last Price22.9Oct 23, 2026
Bid20.4
Ask25.9
volume1
Intrest41
Last Price15.1Oct 19, 2026
Bid6.3
Ask9.8
volume0
Intrest305
Last Price17.42Oct 15, 2026
Bid20
Ask28.5
volume0
Intrest168
Last Price5.9Oct 23, 2026
Bid5.9
Ask10.4
volume5
Intrest11
Last Price26Oct 22, 2026
Bid23.8
Ask29.3
volume0
Intrest28
Last Price6Oct 23, 2026
Bid4.7
Ask9.4
volume1
Intrest0
Last Price-
Bid24.5
Ask33.5
volume0
Intrest0
Last Price6.8Oct 23, 2026
Bid4.3
Ask8.9
volume1
Intrest9
Last Price32.3Oct 23, 2026
Bid26.1
Ask34.2
volume1
Intrest24
Last Price5.5Oct 22, 2026
Bid4.8
Ask8.4
volume0
Intrest8
Last Price21.4Oct 15, 2026
Bid27
Ask34.3
volume0
Intrest5
Last Price5Oct 23, 2026
Bid3.3
Ask6.2
volume7
Intrest29
Last Price21.47Oct 15, 2026
Bid29.6
Ask38.8
volume0
Intrest147
Last Price9.5Oct 19, 2026
Bid2.85
Ask7.2
volume0
Intrest10
Last Price9.5Oct 06, 2026
Bid34.1
Ask39.8
volume0
Intrest6
Last Price4.42Oct 22, 2026
Bid2.6
Ask6.4
volume0
Intrest46
Last Price28.1Oct 20, 2026
Bid35.5
Ask41.2
volume0
Intrest53
Last Price4.3Oct 23, 2026
Bid2.6
Ask6.1
volume6
Intrest18
Last Price17.2Oct 13, 2026
Bid35.2
Ask42.6
volume0
Intrest4
Last Price8Oct 21, 2026
Bid2.05
Ask5.7
volume0
Intrest55
Last Price46.2Oct 23, 2026
Bid39.7
Ask45.2
volume1
Intrest18
Last Price3.24Oct 23, 2026
Bid1.8
Ask4.9
volume4
Intrest31
Last Price-
Bid42.6
Ask48.3
volume0
Intrest0
Last Price3.23Oct 23, 2026
Bid1.5
Ask5.1
volume1
Intrest23
Last Price35.6Oct 20, 2026
Bid44
Ask49.7
volume0
Intrest18
Last Price17.1Sep 29, 2026
Bid1.75
Ask4.6
volume0
Intrest49
Last Price39.2Oct 15, 2026
Bid45.5
Ask52.2
volume0
Intrest2
Last Price1.72Oct 23, 2026
Bid2.25
Ask3.8
volume1
Intrest145
Last Price30.25Oct 13, 2026
Bid48.5
Ask55.5
volume0
Intrest41
Last Price2.3Oct 22, 2026
Bid0.9
Ask3.5
volume0
Intrest22
Last Price29.45Aug 14, 2026
Bid51.5
Ask57
volume0
Intrest1
Last Price1.7Oct 23, 2026
Bid1.2
Ask3.2
volume2
Intrest21
Last Price-
Bid54.6
Ask61.6
volume0
Intrest0
Last Price1.88Oct 23, 2026
Bid1.35
Ask2.95
volume1
Intrest61
Last Price44.9Oct 15, 2026
Bid56.1
Ask64.7
volume0
Intrest10
Last Price1.54Oct 23, 2026
Bid0.7
Ask2.45
volume2
Intrest7
Last Price48.62Sep 02, 2026
Bid59.2
Ask67.4
volume0
Intrest10
Last Price1.64Oct 22, 2026
Bid0.25
Ask2.85
volume0
Intrest5
Last Price-
Bid62.4
Ask70.8
volume0
Intrest0
Last Price1.3Oct 23, 2026
Bid0.5
Ask2.65
volume2
Intrest95
Last Price54.3Oct 20, 2026
Bid65.6
Ask74
volume0
Intrest17
Last Price1.29Oct 22, 2026
Bid0.05
Ask2.75
volume0
Intrest6
Last Price76.2Oct 22, 2026
Bid72
Ask80.4
volume0
Intrest0
Last Price0.83Oct 23, 2026
Bid0.3
Ask1.35
volume3
Intrest29
Last Price62.57Sep 02, 2026
Bid75.2
Ask83.7
volume0
Intrest5
Last Price6.4Sep 18, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price51.72Sep 22, 2026
Bid78.5
Ask86.9
volume0
Intrest17
Last Price0.5Oct 22, 2026
Bid-
Ask2.5
volume0
Intrest71
Last Price74.62Oct 15, 2026
Bid85
Ask94
volume0
Intrest7
Last Price1.48Oct 21, 2026
Bid-
Ask2.65
volume0
Intrest40
Last Price40Jun 23, 2026
Bid91.4
Ask101
volume0
Intrest1
Last Price0.59Oct 22, 2026
Bid0.05
Ask2.6
volume0
Intrest37
Last Price80.1Oct 21, 2026
Bid94.9
Ask104
volume0
Intrest4
Last Price1.32Oct 16, 2026
Bid-
Ask2.6
volume0
Intrest19
Last Price40.3Jun 25, 2026
Bid98.2
Ask107
volume0
Intrest0
Last Price4.22Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest23
Last Price92.9Oct 16, 2026
Bid104.6
Ask114
volume0
Intrest11
Last Price0.5Oct 15, 2026
Bid-
Ask2.55
volume0
Intrest4
Last Price70.2Jul 13, 2026
Bid111.2
Ask120
volume0
Intrest1
Last Price0.76Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest18
Last Price50.9Jun 26, 2026
Bid114.5
Ask123.7
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask2.55
volume0
Intrest11
Last Price-
Bid117.8
Ask127
volume0
Intrest0
Last Price3.4Sep 17, 2026
Bid-
Ask2.3
volume0
Intrest54
Last Price108.5Oct 21, 2026
Bid124.7
Ask134
volume0
Intrest0
Last Price6.02Aug 24, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price139.32Oct 23, 2026
Bid134.7
Ask142.3
volume3
Intrest0
Last Price1.55Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest111
Last Price149.3Oct 23, 2026
Bid148.2
Ask151.4
volume3
Intrest24
Last Price1.7Sep 08, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price160.28Oct 22, 2026
Bid154.7
Ask161.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest28
Last Price79Jun 23, 2026
Bid164.5
Ask174
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask2.3
volume0
Intrest11
Last Price91.2May 15, 2026
Bid174.5
Ask184
volume0
Intrest0
Last Price7.31Aug 12, 2026
Bid-
Ask2.05
volume0
Intrest6
Last Price141.14Aug 18, 2026
Bid184.7
Ask194
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask1.75
volume10
Intrest19
Last Price40Mar 26, 2026
Bid194.7
Ask204
volume0
Intrest0
Last Price0.75Oct 05, 2026
Last Price41.22Apr 01, 2026
Bid204.7
Ask214
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest75
Last Price44.39Apr 01, 2026
Bid214.5
Ask224
volume0
Intrest0
Last Price0.25Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price133.9May 22, 2026
Bid224.5
Ask234
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest11
Last Price223.24Oct 20, 2026
Bid234.5
Ask244
volume0
Intrest200
Last Price0.5Aug 31, 2026
Bid-
Ask2.1
volume0
Intrest19
Last Price145.9Jun 01, 2026
Bid244.5
Ask254
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price-
Bid254.5
Ask264
volume0
Intrest0
Last Price4.42Jul 29, 2026
Bid-
Ask2.05
volume0
Intrest2
Last Price69Mar 31, 2026
Bid264.5
Ask274
volume0
Intrest0
Last Price1Sep 17, 2026
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Bid274.5
Ask284
volume0
Intrest0
Last Price21.9Jun 29, 2026
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Bid284.5
Ask294
volume0
Intrest0
Last Price20.8Jun 29, 2026
Bid-
Ask2.05
volume0
Intrest17
Last Price79.5Apr 01, 2026
Bid294.7
Ask304
volume0
Intrest0
