$120.21
0.690.58%
가까이에: -
$120.00
-0.21-0.17%
시간외: Dec 20, 5:53 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPG Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPG Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.3Dec 20, 2024
Change
-
Bid18.3
Ask22.2
volume2
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
110
110
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
112
112
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.95Dec 19, 2024
Change
00%
Bid4.5
Ask7.6
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
115
115
Last Price0.25Dec 20, 2024
Change
0.166.67%
Bid-
Ask2.05
volume1
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
117
117
Last Price0.25Dec 20, 2024
Change
-
Bid0.2
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Strike
118
118
Last Price1Dec 20, 2024
Change
0.225%
Bid0.35
Ask0.5
volume1
Intrest6
Last Price1.95Dec 19, 2024
Change
00%
Bid0.7
Ask2.95
volume0
Intrest2
Strike
119
119
Last Price0.5Dec 20, 2024
Change
0.6355.75%
Bid0.55
Ask0.75
volume3
Intrest3
Last Price1.39Dec 20, 2024
Change
0.2615.76%
Bid0.1
Ask2.3
volume38
Intrest3
Strike
120
120
Last Price1.15Dec 20, 2024
Change
0.7155.56%
Bid0.85
Ask1.15
volume3
Intrest73
Last Price0.8Dec 20, 2024
Change
0.5138.93%
Bid0.6
Ask1.8
volume5
Intrest0
Strike
121
121
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price2.81Dec 18, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest5
Strike
122
122
Last Price2.5Dec 19, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest5
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
123
123
Last Price0.9Dec 16, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest10
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
124
124
Last Price1.6Dec 16, 2024
Change
00%
Bid1.9
Ask5.1
volume0
Intrest18
Last Price0.21Dec 20, 2024
Change
0.8480%
Bid-
Ask1.9
volume2
Intrest59
Strike
125
125
Last Price1.85Dec 16, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest9
Last Price0.95Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
126
126
Last Price2.3Dec 16, 2024
Change
00%
Bid4.6
Ask7.3
volume0
Intrest14
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
127
127
Last Price3.3Dec 10, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest6
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
128
128
Last Price2.15Dec 09, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price2.6Dec 09, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.73Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved