PPG Indus Options

View PPG Indus (PPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.32

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0155.0

55.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price64.84Oct 28, 2026

Change

-0%

Bid63.4

Ask65.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price59.87Oct 28, 2026

Change

-0%

Bid58.4

Ask60.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53

Ask55.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48

Ask50.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43

Ask45.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid38

Ask40.8

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid33

Ask35.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28

Ask30.8

volume0

Intrest0

Strike

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid27

Ask29.6

volume0

Intrest0

Strike

Last Price0.52Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price27.25Oct 29, 2026

Change

Bid26.1

Ask28.4

volume3

Intrest0

Strike

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price26.37Oct 29, 2026

Change

Bid25.2

Ask27.5

volume4

Intrest0

Strike

Last Price0.63Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price25.47Oct 29, 2026

Change

0.291.15%

Bid24.4

Ask26.6

volume1

Intrest1

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price24.25Oct 28, 2026

Change

-0%

Bid23.4

Ask25.6

volume0

Intrest18

Strike

Last Price0.62Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest39

Last Price24.05Oct 28, 2026

Change

-0%

Bid22.4

Ask24.6

volume0

Intrest18

Strike

Last Price0.95Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price22.71Oct 28, 2026

Change

-0%

Bid21.4

Ask23.6

volume0

Intrest2

Strike

Last Price1.12Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price21.78Oct 28, 2026

Change

-0%

Bid20.4

Ask22.3

volume0

Intrest2

Strike

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price8.71Oct 19, 2026

Change

-0%

Bid19.4

Ask21.4

volume0

Intrest2

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price7.85Oct 19, 2026

Change

-0%

Bid18.4

Ask20.6

volume0

Intrest1

Strike

100

Last Price0.07Oct 29, 2026

Change

0.0240%

Bid-

Ask1.1

volume6

Intrest144

Last Price6.65Sep 21, 2026

Change

-0%

Bid17.4

Ask19.6

volume0

Intrest1

Strike

101

Last Price0.65Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid16

Ask18.8

volume0

Intrest0

Strike

102

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid15

Ask17.7

volume0

Intrest0

Strike

103

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price16.2Oct 28, 2026

Change

-0%

Bid14.4

Ask16.6

volume0

Intrest1

Strike

104

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price7.5Oct 27, 2026

Change

-0%

Bid13.6

Ask15.9

volume0

Intrest10

Strike

105

Last Price0.1Oct 29, 2026

Change

0.0216.67%

Bid-

Ask0.3

volume3

Intrest15

Last Price6.13Oct 23, 2026

Change

-0%

Bid12.7

Ask14.4

volume0

Intrest35

Strike

106

Last Price1.01Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Last Price2.17Oct 08, 2026

Change

-0%

Bid11.7

Ask13.5

volume0

Intrest3

Strike

107

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Last Price11.47Oct 29, 2026

Change

7.52190.38%

Bid10.6

Ask13

volume1

Intrest5

Strike

108

Last Price0.63Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest131

Last Price4.19Oct 27, 2026

Change

-0%

Bid9.6

Ask11.4

volume0

Intrest5

Strike

109

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price3.9Oct 27, 2026

Change

-0%

Bid8.7

Ask10.3

volume0

Intrest40

Strike

110

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest20

Last Price9.31Oct 28, 2026

Change

-0%

Bid7.6

Ask9.4

volume0

Intrest26

Strike

111

Last Price0.38Oct 28, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest5

Last Price7.45Oct 29, 2026

Change

0.556.87%

Bid6.4

Ask8.4

volume3

Intrest32

Strike

112

Last Price0.1Oct 29, 2026

Change

0.1152.38%

Bid-

Ask0.3

volume30

Intrest248

Last Price7.02Oct 29, 2026

Change

0.223.24%

Bid5.9

Ask7.5

volume34

Intrest56

Strike

113

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest285

Last Price6.04Oct 28, 2026

Change

-0%

Bid4.8

Ask6.4

volume0

Intrest34

Strike

114

Last Price9.88Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price3.8Oct 28, 2026

Change

-0%

Bid3.9

Ask6

volume0

Intrest23

Strike

115

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.03Oct 28, 2026

Change

-0%

Bid2.85

Ask4.5

volume0

Intrest14

Strike

116

Last Price0.63Oct 28, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest1

Last Price2.7Oct 29, 2026

Change

0.9325.62%

Bid2.4

Ask3.9

volume1

Intrest45

Strike

117

Last Price0.55Oct 29, 2026

Change

1.268.57%

Bid0.05

Ask0.9

volume10

Intrest10

Last Price2.04Oct 29, 2026

Change

0.2312.71%

Bid1.65

Ask2.65

volume2

Intrest152

Strike

118

Last Price1.16Oct 28, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest2

Last Price1.35Oct 28, 2026

Change

-0%

Bid0.7

Ask2.25

volume0

Intrest7

Strike

119

Last Price1.2Oct 28, 2026

Change

-0%

Bid0.05

Ask2.85

volume0

Intrest8

Last Price0.98Oct 29, 2026

Change

0.088.89%

Bid0.65

Ask1.05

volume8

Intrest42

Strike

120

Last Price2Oct 29, 2026

Change

0.317.65%

Bid0.15

Ask1

volume1

Intrest5

Last Price0.5Oct 29, 2026

Change

0.654.55%

Bid0.1

Ask2.3

volume4

Intrest0

Strike

121

Last Price-

Change

Bid0.4

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask0.45

volume0

Intrest0

Strike

122

Last Price-

Change

Bid2

Ask3.5

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

0.0990%

Bid-

Ask1.15

volume6

Intrest13

Strike

125

Last Price-

Change

Bid4.7

Ask6.5

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

130

Last Price-

Change

Bid9

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid13.8

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid18.6

Ask22

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid24

Ask27

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

150

Last Price-

Change

Bid29.1

Ask32

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid34.2

Ask37

volume0

Intrest0

PPG Industries Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

PPG Indus Options