$122.68
1.391.15%
가까이에: -
$122.68
00.00%
시간외: 4:33 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPG Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPG Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Strike
113
113
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
114
114
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
115
115
Last Price0.39Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
116
116
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
117
117
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
118
118
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Last Price5.26Nov 05, 2024
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Strike
119
119
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.9Nov 19, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1
Strike
120
120
Last Price0.05Nov 21, 2024
Change
0.488.89%
Bid-
Ask0.1
volume2
Intrest21
Last Price1.25Nov 19, 2024
Change
00%
Bid0.35
Ask2.55
volume0
Intrest15
Strike
121
121
Last Price0.25Nov 21, 2024
Change
0.6572.22%
Bid0.05
Ask0.1
volume2
Intrest38
Last Price0.75Nov 19, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest29
Strike
122
122
Last Price1.7Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest14
Last Price0.35Nov 21, 2024
Change
0.1794.44%
Bid0.35
Ask0.85
volume6
Intrest44
Strike
123
123
Last Price2.6Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest6
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
124
124
Last Price1.15Nov 18, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest19
Strike
125
125
Last Price4.45Nov 20, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
126
126
Last Price2Nov 18, 2024
Change
00%
Bid2.3
Ask3.6
volume0
Intrest3
Last Price0.21Nov 21, 2024
Change
0.13162.5%
Bid-
Ask0.2
volume5
Intrest38
Strike
127
127
Last Price3.38Nov 18, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
128
128
Last Price5.23Nov 12, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.71Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
130
130
Last Price7.96Nov 21, 2024
Change
3.4174.95%
Bid7
Ask7.7
volume1
Intrest12
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
131
131
Last Price9Nov 21, 2024
Change
3.769.81%
Bid7.5
Ask9.2
volume18
Intrest7
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
132
132
Last Price7Oct 23, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price0.31Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.2
Ask54.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid55.1
Ask59.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved