$115.48
0.110.10%
가까이에: -
$115.48
0.000.00%
시간외: Mar 7, 5:28 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPG Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPG Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask51.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask41.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
100
100
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
104
104
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.2Feb 06, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Strike
105
105
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.6Mar 05, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
108
108
Last Price0.3Mar 07, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
109
109
Last Price0.4Mar 07, 2025
Change
1.1574.19%
Bid0.2
Ask0.3
volume1
Intrest1
Last Price6.51Mar 06, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest3
Strike
110
110
Last Price2.05Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Last Price4.3Mar 05, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest18
Strike
111
111
Last Price2.4Mar 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
112
112
Last Price0.63Mar 07, 2025
Change
1.570.42%
Bid0.55
Ask0.75
volume5
Intrest22
Last Price4.5Mar 06, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest41
Strike
113
113
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Last Price2.8Mar 07, 2025
Change
0.720%
Bid2.1
Ask2.9
volume1
Intrest2770
Strike
114
114
Last Price1.01Mar 07, 2025
Change
0.7843.58%
Bid1.05
Ask1.45
volume1
Intrest4
Last Price2.1Mar 07, 2025
Change
0.3520%
Bid1.95
Ask2.25
volume4
Intrest23
Strike
115
115
Last Price2.4Mar 03, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest3
Last Price1.67Mar 07, 2025
Change
0.5223.74%
Bid1.45
Ask1.75
volume20
Intrest38
Strike
116
116
Last Price-
Change
-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price1.15Mar 07, 2025
Change
0.8542.5%
Bid1.05
Ask1.35
volume2
Intrest35
Strike
117
117
Last Price2.35Mar 07, 2025
Change
-
Bid2.45
Ask2.7
volume6
Intrest0
Last Price0.85Mar 07, 2025
Change
0.326.09%
Bid0.7
Ask0.95
volume93
Intrest421
Strike
118
118
Last Price4.4Mar 07, 2025
Change
-
Bid3.1
Ask3.4
volume2
Intrest0
Last Price0.47Mar 07, 2025
Change
0.1967.86%
Bid0.5
Ask0.7
volume2
Intrest27
Strike
119
119
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.42Mar 07, 2025
Change
0.3344%
Bid0.35
Ask0.45
volume40
Intrest2051
Strike
120
120
Last Price6.1Mar 07, 2025
Change
-
Bid4
Ask5
volume2
Intrest0
Last Price0.59Mar 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.23Mar 07, 2025
Change
-
Bid0.15
Ask0.25
volume1
Intrest0
Strike
122
122
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved