PPG Industries Inc 옵션 체인

PPGNYSE

Trade with Public

Trade with Public

$105.72

0.560.54%

마지막 업데이트: Oct 5, 2:24 PM

$105.50

0.350.33%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

PPG Indus Options

View PPG Indus (PPG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0155.0

65.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price40.25Oct 05, 2026

Change

1.112.68%

Bid38.7

Ask42.1

volume38

Intrest1

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price35.25Oct 05, 2026

Change

1.153.16%

Bid33.7

Ask37.7

volume38

Intrest1

Strike

70

70

Last Price0.28Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price31.9Sep 22, 2026

Change

-0%

Bid28.8

Ask32.4

volume0

Intrest11

Strike

75

75

Last Price0.49Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price26.94Sep 22, 2026

Change

-0%

Bid23.7

Ask26.1

volume0

Intrest11

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask21.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price14.82Oct 05, 2026

Change

-

Bid13.7

Ask16.3

volume2

Intrest0

Strike

90

90

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price13.89Oct 05, 2026

Change

-

Bid13.3

Ask15

volume2

Intrest0

Strike

91

91

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.1

Ask14

volume0

Intrest0

Strike

92

92

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask13.6

volume0

Intrest0

Strike

93

93

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask12.5

volume0

Intrest0

Strike

94

94

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask11.3

volume0

Intrest0

Strike

95

95

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid7.8

Ask10.4

volume0

Intrest0

Strike

96

96

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid7.3

Ask9.3

volume0

Intrest0

Strike

97

97

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest50

Last Price-

Change

-

Bid6.3

Ask8.2

volume0

Intrest0

Strike

98

98

Last Price0.08Oct 05, 2026

Change

0.5787.69%

Bid-

Ask0.15

volume2

Intrest50

Last Price-

Change

-

Bid5.4

Ask7.1

volume0

Intrest0

Strike

99

99

Last Price-

Change

-

Bid0.05

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask7.1

volume0

Intrest0

Strike

100

100

Last Price0.8Sep 01, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid3.5

Ask5.5

volume0

Intrest0

Strike

101

101

Last Price0.65Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest7

Last Price5Sep 17, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest3

Strike

102

102

Last Price0.8Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest22

Last Price4.5Sep 17, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest1

Strike

103

103

Last Price0.75Oct 05, 2026

Change

0.1729.31%

Bid0.2

Ask0.6

volume1

Intrest36

Last Price1.01Oct 01, 2026

Change

-0%

Bid0.95

Ask2.7

volume0

Intrest1

Strike

104

104

Last Price0.58Oct 05, 2026

Change

0.3738.95%

Bid0.45

Ask0.8

volume1

Intrest5

Last Price0.95Oct 01, 2026

Change

-0%

Bid0.35

Ask1.9

volume0

Intrest32

Strike

105

105

Last Price1.15Oct 02, 2026

Change

-0%

Bid0.85

Ask1

volume0

Intrest12

Last Price1.05Oct 05, 2026

Change

0.055%

Bid1.05

Ask1.25

volume6

Intrest52

Strike

106

106

Last Price1.68Oct 02, 2026

Change

-0%

Bid1.15

Ask1.5

volume0

Intrest3

Last Price0.65Oct 05, 2026

Change

0.113.33%

Bid0.7

Ask0.8

volume14

Intrest199

Strike

107

107

Last Price2Sep 24, 2026

Change

-0%

Bid1.5

Ask3.1

volume0

Intrest8

Last Price0.25Oct 05, 2026

Change

0.354.55%

Bid0.25

Ask0.5

volume3

Intrest22

Strike

108

108

Last Price2.2Oct 02, 2026

Change

-0%

Bid2.45

Ask3.6

volume0

Intrest12

Last Price0.25Oct 05, 2026

Change

0.1841.86%

Bid0.15

Ask0.3

volume5

Intrest3

Strike

109

109

Last Price3.6Sep 23, 2026

Change

-0%

Bid3.3

Ask5.1

volume0

Intrest33

Last Price0.12Oct 05, 2026

Change

0.2870%

Bid0.05

Ask0.2

volume6

Intrest49

Strike

110

110

Last Price4.45Sep 29, 2026

Change

-0%

Bid4.2

Ask5.7

volume0

Intrest5

Last Price0.65Sep 28, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest9

Strike

111

111

Last Price7.2Sep 10, 2026

Change

-0%

Bid4.9

Ask7

volume0

Intrest2

Last Price1Sep 22, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest2

Strike

112

112

Last Price2.95Sep 04, 2026

Change

-0%

Bid6.1

Ask7.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

113

113

Last Price-

Change

-

Bid5.7

Ask9.1

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

114

114

Last Price4.4Aug 31, 2026

Change

-0%

Bid8.1

Ask10.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

115

115

Last Price5.6Sep 08, 2026

Change

-0%

Bid9.1

Ask10.8

volume0

Intrest3

Last Price2.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

116

116

Last Price-

Change

-

Bid9.7

Ask12

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

117

117

Last Price-

Change

-

Bid10.5

Ask13

volume0

Intrest0

Last Price0.64Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

118

118

Last Price-

Change

-

Bid12

Ask14.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

119

119

Last Price-

Change

-

Bid12.6

Ask15.2

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

120

120

Last Price-

Change

-

Bid14

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

121

121

Last Price-

Change

-

Bid15

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

122

122

Last Price-

Change

-

Bid15.6

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

123

123

Last Price-

Change

-

Bid16.9

Ask19.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

124

124

Last Price-

Change

-

Bid17.2

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid18.3

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

126

126

Last Price-

Change

-

Bid19.6

Ask22.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

127

127

Last Price-

Change

-

Bid20.5

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

128

128

Last Price-

Change

-

Bid21.3

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid23.6

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price29.85Sep 21, 2026

Change

-0%

Bid28.2

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.4

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.6

Ask41.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.7

Ask46.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.8

Ask51.3

volume0

Intrest0