$114.09
0.000.00%
프리마켓: 5:26 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPG Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPG Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.5Feb 03, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
102
102
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
105
105
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
107
107
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
108
108
Last Price0.2Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price2.15Mar 05, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price5.17Feb 10, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest1
Strike
110
110
Last Price0.4Mar 05, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest26
Last Price1.2Mar 04, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest13
Strike
111
111
Last Price0.8Mar 05, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest4
Last Price1.8Mar 05, 2025
Change
00%
Bid1.7
Ask3.2
volume0
Intrest27
Strike
112
112
Last Price1.2Mar 05, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest16
Last Price0.65Mar 05, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest10
Strike
113
113
Last Price0.85Mar 05, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest20
Last Price1.5Mar 05, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest16
Strike
114
114
Last Price1.25Mar 05, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest8
Last Price1.1Mar 05, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest48
Strike
115
115
Last Price1.7Mar 05, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest6
Last Price0.75Mar 05, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest2875
Strike
116
116
Last Price2.55Feb 24, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest6
Last Price0.3Mar 05, 2025
Change
00%
Bid0.4
Ask2.9
volume0
Intrest28
Strike
117
117
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest10
Strike
118
118
Last Price7.5Mar 04, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest5
Last Price0.26Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
119
119
Last Price8.3Mar 05, 2025
Change
00%
Bid3.5
Ask7.1
volume0
Intrest1
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
120
120
Last Price2.25Jan 30, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
121
121
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved