$112.60
1.341.20%
가까이에: -
$112.60
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPG Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPG Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.8May 09, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Strike
87
87
Last Price0.33Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
88
88
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
89
89
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
91
91
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.75May 23, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest0
Strike
95
95
Last Price4.7Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price13.95May 23, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
97
97
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
98
98
Last Price7.7Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.7May 05, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest3
Strike
100
100
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price5Apr 09, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
102
102
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.4May 23, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
104
104
Last Price0.64May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.75May 21, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest7
Strike
105
105
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Last Price4.2May 23, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest44
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.45May 08, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest2
Strike
107
107
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price1.95May 22, 2025
Change
00%
Bid1.05
Ask2.75
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Strike
109
109
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
110
110
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price0.81May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
111
111
Last Price0.34May 20, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest2
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
112
112
Last Price0.65May 21, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest24
Last Price1.54May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
113
113
Last Price0.75May 19, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest13
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
114
114
Last Price4.39May 23, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest14
Last Price0.88May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest194
Strike
115
115
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Strike
116
116
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
118
118
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price9.1May 22, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved