$33.56
-0.06-0.18%
가까이에: -
$33.56
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
PPL (NYSE:PPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPL의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPL에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.25May 02, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest1
Strike
20
20
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.36Dec 10, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest4
Strike
25
25
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price6.13Jun 09, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest17
Strike
28
28
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price4.45Jun 17, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest1
Strike
29
29
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.77Jun 26, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest31
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price3.6Jun 24, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest20
Strike
31
31
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2Jun 27, 2025
Change
0.052.44%
Bid1.1
Ask2.05
volume10
Intrest22
Strike
32
32
Last Price0.09Jun 27, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume10
Intrest25
Last Price1.2Jun 27, 2025
Change
0.2729.03%
Bid0.85
Ask1
volume12
Intrest76
Strike
33
33
Last Price0.3Jun 27, 2025
Change
0.039.09%
Bid0.2
Ask0.4
volume24
Intrest400
Last Price0.4Jun 27, 2025
Change
0.0514.29%
Bid0.25
Ask0.45
volume41
Intrest1204
Strike
34
34
Last Price0.75Jun 27, 2025
Change
00%
Bid0.65
Ask1
volume14
Intrest272
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.2
volume15
Intrest3694
Strike
35
35
Last Price1.15Jun 27, 2025
Change
0.3221.77%
Bid0.95
Ask2.9
volume3
Intrest29
Last Price0.05Jun 27, 2025
Change
0.1878.26%
Bid-
Ask0.45
volume1
Intrest2623
Strike
36
36
Last Price2.6Jun 27, 2025
Change
0.020.78%
Bid1.6
Ask4.5
volume5
Intrest57
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2500
Strike
37
37
Last Price2.89May 22, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest1
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest207
Strike
38
38
Last Price2.44May 01, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest0
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
39
39
Last Price3.2May 02, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved