$34.75
0.330.96%
가까이에: -
$34.76
0.010000.03%
시간외: May 30, 7:50 PM EDT
Comments
Loading...
PPL (NYSE:PPL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PPL의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PPL에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.02Apr 02, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest879
Last Price13.7Jan 21, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price5.1Mar 22, 2024
Change
00%
Bid9.9
Ask13.3
volume0
Intrest12
Strike
23
23
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price9.9Feb 13, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest34
Strike
25
25
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price6.7May 14, 2025
Change
00%
Bid6.1
Ask9.2
volume0
Intrest2121
Strike
27
27
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
28
28
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price5.75Mar 05, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest25
Strike
29
29
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.5May 28, 2025
Change
0.12.27%
Bid4.1
Ask5.9
volume5
Intrest1513
Strike
30
30
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price2.51May 14, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest14
Strike
31
31
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price2.39May 28, 2025
Change
0.3613.09%
Bid2.2
Ask3.1
volume6
Intrest479
Strike
32
32
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest71
Last Price1.54May 28, 2025
Change
0.5626.67%
Bid0.75
Ask2.25
volume2
Intrest287
Strike
33
33
Last Price0.2May 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest56
Last Price0.75May 28, 2025
Change
0.4436.97%
Bid0.65
Ask0.75
volume1
Intrest1534
Strike
34
34
Last Price0.6May 28, 2025
Change
0.250%
Bid0.6
Ask0.7
volume1
Intrest485
Last Price0.25May 28, 2025
Change
0.3558.33%
Bid0.2
Ask0.35
volume7
Intrest655
Strike
35
35
Last Price1.25May 28, 2025
Change
0.1513.64%
Bid1.2
Ask1.3
volume8
Intrest161
Last Price0.1May 28, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume2
Intrest3260
Strike
36
36
Last Price1.84May 22, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest42
Last Price0.08May 28, 2025
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest1357
Strike
37
37
Last Price2.29May 19, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest10
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3177
Strike
38
38
Last Price3.61May 13, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved