$39.81
3.8810.8%
마지막 업데이트: Sep 25, 1:44 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 25
People Inc 옵션 체인
PPLINASDAQ
PRO
People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Aug 21, 2026
Change
-0%
Bid8.4
Ask12
volume0
Intrest20
Strike
30
30
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.3Sep 25, 2026
Change
4.1186.36%
Bid3.4
Ask6.2
volume7
Intrest2
Strike
35
35
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price1.49Sep 25, 2026
Change
1.4814800%
Bid1.45
Ask1.9
volume3575
Intrest474
Strike
40
40
Last Price2.3Sep 25, 2026
Change
0.3719.17%
Bid1.6
Ask1.95
volume25
Intrest5
Last Price0.3Sep 25, 2026
Change
-
Bid-
Ask0.45
volume4
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved