People Options

View People (PPLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.9

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask18.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid12.9

Ask15.8

volume0

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price10Sep 25, 2026

Change

-0%

Bid7.9

Ask10.9

volume0

Intrest5

Strike

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest250

Last Price7Oct 14, 2026

Change

-0%

Bid3.3

Ask6.4

volume0

Intrest14

Strike

Last Price0.8Oct 23, 2026

Change

-0%

Bid0.5

Ask2.4

volume0

Intrest258

Last Price1.25Oct 19, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest27

Strike

Last Price2.05Oct 22, 2026

Change

-0%

Bid1

Ask3.2

volume0

Intrest26

Last Price1.3Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest20

Strike

Last Price6.2Oct 22, 2026

Change

-0%

Bid5

Ask7.7

volume0

Intrest2

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid9.8

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.8

Ask18.9

volume0

Intrest0

People Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

People Options