Comments
Loading...

Perpetua Resources

PPTANASDAQ
Benzinga Data가 제공하는 로고
$17.37
0.301.76%
가까이에: -
$17.30
-0.07-0.40%
시간외: 7:48 PM EDT

Perpetua Resources (NASDAQ:PPTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Perpetua Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Perpetua Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.9Apr 10, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest18
Strike
5
5
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price9.7Jun 03, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest105
Strike
7.5
7.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price7Jun 05, 2025
Change
0.152.1%
Bid6.8
Ask7.4
volume1
Intrest831
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Last Price4.8Jun 05, 2025
Change
0.235.03%
Bid4.5
Ask4.8
volume55
Intrest679
Strike
12.5
12.5
Last Price0.08Jun 05, 2025
Change
0.0220%
Bid-
Ask0.35
volume2
Intrest1615
Last Price2.55Jun 05, 2025
Change
0.156.25%
Bid2.4
Ask2.6
volume45
Intrest4698
Strike
15
15
Last Price0.35Jun 05, 2025
Change
0.122.22%
Bid0.35
Ask0.5
volume47
Intrest393
Last Price1.05Jun 05, 2025
Change
0.054.55%
Bid1
Ask1.15
volume37
Intrest339
Strike
17.5
17.5
Last Price1.48Jun 05, 2025
Change
0.127.5%
Bid1.4
Ask1.55
volume6
Intrest26
Last Price0.43Jun 05, 2025
Change
0.012.38%
Bid0.3
Ask0.5
volume21
Intrest731
Strike
20
20
Last Price2.25Jun 05, 2025
Change
130.77%
Bid3.2
Ask3.5
volume1
Intrest7
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest445
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0