Perpetua Resources Options
View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.82Sep 11, 2026
Bid7.8
Ask9.6
volume0
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.59Sep 21, 2026
Bid5.6
Ask7
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price5Sep 22, 2026
Bid1.35
Ask1.95
volume0
Intrest204
Last Price0.55Oct 01, 2026
Bid0.5
Ask0.75
volume33
Intrest705
Last Price0.58Oct 01, 2026
Bid0.4
Ask0.55
volume35
Intrest156
Last Price1.88Oct 01, 2026
Bid1.55
Ask2.1
volume3
Intrest1484
Last Price0.1Oct 01, 2026
Bid0.1
Ask0.15
volume88
Intrest2250
Last Price3.89Oct 01, 2026
Bid4
Ask4.3
volume1
Intrest307
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume16
Intrest3075
Last Price7.5Sep 15, 2026
Bid8
Ask9.2
volume0
Intrest3
