Perpetua Resources Options
View Perpetua Resources (PPTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.82Sep 11, 2026
Bid7.4
Ask8.8
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.59Sep 21, 2026
Bid5
Ask6.3
volume0
Intrest5
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.08Sep 23, 2026
Bid0.05
Ask0.35
volume0
Intrest14
Last Price1.1Oct 02, 2026
Bid0.95
Ask1.3
volume12
Intrest204
Last Price0.8Oct 02, 2026
Bid0.65
Ask0.85
volume36
Intrest738
Last Price0.28Oct 02, 2026
Bid0.2
Ask0.35
volume53
Intrest168
Last Price2.42Oct 02, 2026
Bid2.25
Ask2.7
volume13
Intrest1481
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.1
volume20
Intrest2253
Last Price3.89Oct 01, 2026
Bid4.5
Ask4.9
volume0
Intrest307
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest3075
Last Price7.5Sep 15, 2026
Bid8.8
Ask10
volume0
Intrest3
