$13.59
0.483.66%
가까이에: -
$13.59
0.000.00%
시간외: 6:28 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Permian Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Permian Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.82May 14, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price2.65May 30, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest82
Strike
10
10
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest369
Last Price1.63Jun 03, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest3
Strike
11
11
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest609
Last Price1.42Jun 04, 2025
Change
0.2723.48%
Bid1.2
Ask1.3
volume2
Intrest1932
Strike
12
12
Last Price0.09Jun 04, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume2
Intrest1172
Last Price0.45Jun 04, 2025
Change
0.118.18%
Bid0.45
Ask0.5
volume14
Intrest1717
Strike
13
13
Last Price0.35Jun 04, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume30
Intrest3771
Last Price0.1Jun 04, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume130
Intrest1388
Strike
14
14
Last Price0.86Jun 04, 2025
Change
0.099.47%
Bid1
Ask1.1
volume10
Intrest3620
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest570
Strike
15
15
Last Price2.5May 23, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest8
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest101
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4May 21, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved