$14.65
-0.39-2.59%
가까이에: -
$14.69
0.040.27%
시간외: Jan 31, 7:54 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Permian Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Permian Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Jan 03, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.3
volume0
Intrest0
Strike
12
12
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.73Jan 31, 2025
Change
0.418.78%
Bid1.6
Ask2.45
volume1
Intrest37
Strike
13
13
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price0.88Jan 31, 2025
Change
0.3729.6%
Bid0.8
Ask0.9
volume4
Intrest144
Strike
14
14
Last Price0.15Jan 31, 2025
Change
0.0666.67%
Bid0.1
Ask0.2
volume10
Intrest117
Last Price0.3Jan 31, 2025
Change
0.240%
Bid0.25
Ask0.35
volume36
Intrest4192
Strike
15
15
Last Price0.5Jan 31, 2025
Change
0.125%
Bid0.55
Ask0.75
volume52
Intrest658
Last Price0.08Jan 31, 2025
Change
0.0433.33%
Bid0.05
Ask0.15
volume37
Intrest1574
Strike
16
16
Last Price1Jan 30, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest870
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1904
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Strike
18
18
Last Price2.43Jan 24, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved