Permian Resources Corp 옵션 체인

PRNYSE

Trade with Public

Trade with Public

$23.70

0.080.34%

가까이에: Sep 9, 5:00 PM EST

$23.69

0.070.3%

프리마켓: 6:29 AM EST

배당금: 배당락일은 5일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Permian Resources Options

View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

12.027.0

12.0

27.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.35Aug 06, 2026

Change

-

Bid11.3

Ask12.1

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask11.1

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask10.1

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask9.1

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price7.3Sep 09, 2026

Change

-

Bid7.3

Ask8.1

volume0

Intrest3

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask7.1

volume0

Intrest0

Strike

17

17

Last Price0.09Aug 06, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest2

Last Price5.4Sep 04, 2026

Change

-

Bid5.3

Ask6.1

volume0

Intrest11

Strike

18

18

Last Price0.05Aug 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest4

Last Price4.75Sep 01, 2026

Change

-

Bid4.3

Ask5.1

volume0

Intrest17

Strike

19

19

Last Price0.02Sep 04, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest42

Last Price3.1Aug 27, 2026

Change

-

Bid3.4

Ask3.9

volume0

Intrest233

Strike

20

20

Last Price0.05Sep 03, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest605

Last Price2.35Sep 10, 2026

Change

-

Bid2.35

Ask2.95

volume0

Intrest526

Strike

21

21

Last Price0.06Sep 01, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest243

Last Price1.88Sep 10, 2026

Change

-

Bid1.7

Ask2

volume0

Intrest179

Strike

22

22

Last Price0.08Sep 10, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1499

Last Price1.04Sep 10, 2026

Change

-

Bid0.85

Ask1.05

volume0

Intrest586

Strike

23

23

Last Price0.21Sep 10, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest1028

Last Price0.42Sep 10, 2026

Change

-

Bid0.25

Ask0.5

volume0

Intrest605

Strike

24

24

Last Price0.9Sep 10, 2026

Change

-

Bid0.45

Ask0.95

volume0

Intrest274

Last Price0.15Sep 10, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest1777

Strike

25

25

Last Price2.5Aug 26, 2026

Change

-

Bid1.3

Ask1.8

volume0

Intrest12

Last Price0.04Sep 09, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1457

Strike

26

26

Last Price-

Change

-

Bid2.15

Ask2.8

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest69

Strike

27

27

Last Price3.8Aug 31, 2026

Change

-

Bid3

Ask3.9

volume0

Intrest15

© 2026 Benzinga | All Rights Reserved