Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.81Jun 05, 2026
Bid12.4
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.5Sep 15, 2026
Bid11.3
Ask12.5
volume0
Intrest10
Last Price0.18Apr 02, 2026
Bid-
Ask0.4
volume0
Intrest35
Last Price8.1Jun 15, 2026
Bid10.4
Ask11.5
volume0
Intrest0
Last Price0.14Apr 16, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price12.5Sep 15, 2026
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.15Jun 29, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price10.81Sep 11, 2026
Bid8.3
Ask9.5
volume0
Intrest0
Last Price0.2Jul 06, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid7.3
Ask8.5
volume0
Intrest0
Last Price0.13Jul 20, 2026
Bid-
Ask0.4
volume0
Intrest69
Last Price9.9Sep 15, 2026
Bid6.3
Ask7.5
volume0
Intrest5
Last Price0.13Aug 07, 2026
Bid-
Ask0.4
volume0
Intrest254
Last Price5.16Sep 29, 2026
Bid5.4
Ask6.5
volume0
Intrest70
Last Price0.15Aug 07, 2026
Bid-
Ask0.4
volume0
Intrest100
Last Price4.23Sep 29, 2026
Bid4.5
Ask5.4
volume0
Intrest24
Last Price0.08Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest232
Last Price3.15Sep 29, 2026
Bid3.5
Ask4.2
volume0
Intrest36
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume1
Intrest550
Last Price2.31Sep 29, 2026
Bid2.5
Ask3.5
volume0
Intrest30
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest218
Last Price1.95Oct 01, 2026
Bid1.7
Ask2.3
volume0
Intrest699
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume4
Intrest380
Last Price1.1Oct 01, 2026
Bid0.95
Ask1.45
volume0
Intrest1874
Last Price0.27Oct 02, 2026
Bid0.2
Ask0.4
volume6
Intrest2373
Last Price0.75Oct 02, 2026
Bid0.65
Ask0.8
volume16
Intrest908
Last Price0.65Oct 02, 2026
Bid0.6
Ask0.7
volume5
Intrest274
Last Price0.31Oct 02, 2026
Bid0.3
Ask0.35
volume5
Intrest7629
Last Price1.3Oct 02, 2026
Bid1.15
Ask1.45
volume1
Intrest2646
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.15
volume253
Intrest1864
Last Price2.25Sep 25, 2026
Bid1.95
Ask2.4
volume0
Intrest134
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume125
Intrest34144
Last Price2.27Sep 18, 2026
Bid2.9
Ask3.1
volume0
Intrest26
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest1785
Last Price4.7Sep 23, 2026
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest428
Last Price8.41Jun 29, 2026
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price6.34Sep 23, 2026
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest220
Last Price-
Bid6.5
Ask7.6
volume0
Intrest0
