$12.03
0.534.61%
가까이에: -
$12.05
0.020.17%
시간외: Apr 17, 6:40 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Permian Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Permian Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 14, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest326
Last Price2.2Apr 17, 2025
Change
0.3116.4%
Bid1.95
Ask2.75
volume75
Intrest316
Strike
10
10
Last Price0.17Apr 17, 2025
Change
0.1343.33%
Bid0.1
Ask0.3
volume7
Intrest455
Last Price1.43Apr 17, 2025
Change
0.3532.41%
Bid1.35
Ask1.85
volume89
Intrest1262
Strike
11
11
Last Price0.39Apr 17, 2025
Change
0.1932.76%
Bid0.35
Ask0.4
volume140
Intrest620
Last Price0.7Apr 17, 2025
Change
0.240%
Bid0.7
Ask0.85
volume213
Intrest1876
Strike
12
12
Last Price0.74Apr 17, 2025
Change
0.2626%
Bid0.65
Ask0.75
volume1368
Intrest656
Last Price0.33Apr 17, 2025
Change
0.1473.68%
Bid0.3
Ask0.4
volume320
Intrest1240
Strike
13
13
Last Price1.3Apr 17, 2025
Change
0.838.1%
Bid1
Ask1.35
volume103
Intrest3242
Last Price0.12Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume34
Intrest520
Strike
14
14
Last Price2.05Apr 17, 2025
Change
0.6925.18%
Bid1.8
Ask2.45
volume68
Intrest1670
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume92
Intrest6207
Strike
15
15
Last Price3.97Apr 08, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest346
Last Price0.97Apr 17, 2025
Change
0.921840%
Bid-
Ask0.2
volume10
Intrest5416
Strike
16
16
Last Price2.27Mar 21, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1562
Strike
17
17
Last Price1.9Jan 21, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest13
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest764
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.7
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved