PRA Group Options
View PRA Group (PRAA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.59Oct 02, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid0.45
Ask2.45
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.2
Ask14.5
volume0
Intrest0
