$280.70
-1.42-0.5%
마지막 업데이트: Sep 24, 2:08 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Praxis Precision Medicines Inc 옵션 체인
PRAXNASDAQ
Praxis Precision Medicine Options
View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
1.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask101
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask96
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask91
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask77
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price146.4Aug 14, 2026
Change
-0%
Bid58
Ask67.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask58.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask50
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.1
Ask6
volume0
Intrest0
Last Price79.94Sep 15, 2026
Change
-0%
Bid34.8
Ask42
volume0
Intrest2
Strike
250
250
Last Price6.6Sep 24, 2026
Change
2.146.67%
Bid5.5
Ask7
volume6
Intrest1
Last Price100Aug 06, 2026
Change
-0%
Bid28
Ask34.8
volume0
Intrest2
Strike
260
260
Last Price7.6Sep 23, 2026
Change
-0%
Bid6
Ask13.9
volume0
Intrest22
Last Price-
Change
-
Bid21.8
Ask28.9
volume0
Intrest0
Strike
270
270
Last Price13.5Sep 23, 2026
Change
-0%
Bid10
Ask17
volume0
Intrest1
Last Price90Aug 06, 2026
Change
-0%
Bid16
Ask23
volume0
Intrest2
Strike
280
280
Last Price18.7Sep 23, 2026
Change
-0%
Bid15
Ask20.9
volume0
Intrest11
Last Price15.4Sep 24, 2026
Change
-
Bid11.5
Ask18.7
volume5
Intrest0
Strike
290
290
Last Price26Sep 23, 2026
Change
-0%
Bid20.6
Ask26.6
volume0
Intrest32
Last Price12.13Sep 23, 2026
Change
-0%
Bid8
Ask15
volume0
Intrest36
Strike
300
300
Last Price28.3Sep 23, 2026
Change
-0%
Bid26
Ask33
volume0
Intrest57
Last Price18Sep 22, 2026
Change
-0%
Bid3.8
Ask13
volume0
Intrest8
Strike
310
310
Last Price25.1Sep 16, 2026
Change
-0%
Bid33
Ask41.8
volume0
Intrest4
Last Price8.5Sep 23, 2026
Change
-0%
Bid2
Ask8.4
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Last Price14.95Sep 18, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest2
Strike
330
330
Last Price45.5Sep 23, 2026
Change
-0%
Bid49
Ask56
volume0
Intrest8
Last Price4.5Sep 23, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest48
Strike
340
340
Last Price43.9Sep 16, 2026
Change
-0%
Bid58
Ask65.3
volume0
Intrest161
Last Price3.5Sep 24, 2026
Change
3.4749.78%
Bid1.5
Ask4
volume1
Intrest12
Strike
350
350
Last Price26Sep 03, 2026
Change
-0%
Bid67
Ask74.5
volume0
Intrest1
Last Price2.25Sep 23, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest8
Strike
360
360
Last Price44.72Sep 15, 2026
Change
-0%
Bid76
Ask84
volume0
Intrest10
Last Price13.92Sep 14, 2026
Change
-0%
Bid0.05
Ask7
volume0
Intrest3
Strike
370
370
Last Price47.38Aug 07, 2026
Change
-0%
Bid86
Ask95
volume0
Intrest2
Last Price11.85Sep 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price13.8Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest151
Strike
400
400
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price2.8Sep 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest78
Strike
410
410
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price9.3Sep 08, 2026
Change
-0%
Bid0.5
Ask10
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid135
Ask144.6
volume0
Intrest0
Last Price8.3Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155
Ask164.6
volume0
Intrest0
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest225
Strike
450
450
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid175
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid185
Ask194.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price133Aug 06, 2026
Change
-0%
Bid195
Ask204.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price131Aug 28, 2026
Change
-0%
Bid205
Ask213.8
volume0
Intrest0
Last Price0.25Sep 24, 2026
Change
0.2550%
Bid0.25
Ask2.15
volume1
Intrest1697
Strike
500
500
Last Price-
Change
-
Bid215
Ask223.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid225
Ask233.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid235
Ask244.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid245
Ask254.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid255
Ask264.6
volume0
Intrest0
Last Price1.72Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest128
Strike
550
550
Last Price-
Change
-
Bid265
Ask274.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid275
Ask284.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid285
Ask294.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid295
Ask304.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved