Praxis Precision Medicine Options

View Praxis Precision Medicine (PRAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

125.0580.0

125.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid151

Ask160

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid146

Ask155

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price194Jun 26, 2026

Change

Bid141

Ask150

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136

Ask145

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price234Aug 25, 2026

Change

Bid131

Ask140

volume0

Intrest1

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price229Aug 25, 2026

Change

Bid126

Ask135.1

volume0

Intrest2

Strike

150

Last Price1.65Jun 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price224.1Aug 25, 2026

Change

Bid121

Ask130

volume0

Intrest5

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price96.89Oct 23, 2026

Change

Bid117

Ask125.2

volume0

Intrest1

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112

Ask121

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid107

Ask116.4

volume0

Intrest0

Strike

170

Last Price6May 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price205.1Aug 25, 2026

Change

Bid102

Ask111.2

volume0

Intrest1

Strike

175

Last Price6.7May 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid97

Ask105.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price195Aug 25, 2026

Change

Bid92

Ask100.9

volume0

Intrest1

Strike

185

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid87.6

Ask96.2

volume0

Intrest0

Strike

190

Last Price1.9Oct 27, 2026

Change

Bid0.05

Ask10

volume0

Intrest46

Last Price-

Change

Bid83

Ask92.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

Bid78

Ask86.9

volume0

Intrest0

Strike

200

Last Price2.57Oct 30, 2026

Change

Bid2

Ask10

volume0

Intrest7

Last Price-

Change

Bid69

Ask78

volume0

Intrest0

Strike

210

Last Price3.43Oct 30, 2026

Change

Bid0.05

Ask10

volume0

Intrest149

Last Price-

Change

Bid61

Ask70.7

volume0

Intrest0

Strike

220

Last Price4.75Oct 30, 2026

Change

Bid1

Ask10

volume0

Intrest167

Last Price-

Change

Bid53

Ask61.7

volume0

Intrest0

Strike

230

Last Price10.46Oct 27, 2026

Change

Bid2

Ask11.5

volume0

Intrest2

Last Price44Oct 27, 2026

Change

Bid46

Ask54

volume0

Intrest2

Strike

240

Last Price8.6Oct 29, 2026

Change

Bid6.8

Ask13.9

volume0

Intrest16

Last Price41.5Nov 02, 2026

Change

Bid39

Ask48

volume0

Intrest38

Strike

250

Last Price11.9Nov 03, 2026

Change

Bid10

Ask15.5

volume0

Intrest14

Last Price34Nov 02, 2026

Change

Bid33.1

Ask42

volume0

Intrest11

Strike

260

Last Price20Oct 28, 2026

Change

Bid12

Ask21.3

volume0

Intrest12

Last Price37.52Oct 29, 2026

Change

Bid28.5

Ask37

volume0

Intrest13

Strike

270

Last Price21.7Nov 02, 2026

Change

Bid17

Ask26.3

volume0

Intrest13

Last Price29.4Nov 03, 2026

Change

Bid24

Ask30.9

volume0

Intrest15

Strike

280

Last Price28.5Nov 02, 2026

Change

Bid23.1

Ask27.7

volume0

Intrest12

Last Price24.3Nov 03, 2026

Change

Bid20

Ask26.7

volume0

Intrest40

Strike

290

Last Price50.3Oct 19, 2026

Change

Bid29

Ask36.5

volume0

Intrest25

Last Price20Nov 03, 2026

Change

Bid16

Ask23.7

volume0

Intrest323

Strike

300

Last Price58Oct 19, 2026

Change

Bid36

Ask43.4

volume0

Intrest22

Last Price20.28Oct 30, 2026

Change

Bid13

Ask21.7

volume0

Intrest59

Strike

310

Last Price41.3Sep 30, 2026

Change

Bid43

Ask51

volume0

Intrest8

Last Price14.6Nov 03, 2026

Change

Bid12

Ask19

volume0

Intrest340

Strike

320

Last Price39.9Sep 22, 2026

Change

Bid50

Ask58

volume0

Intrest13

Last Price12.31Nov 03, 2026

Change

Bid8.2

Ask17.7

volume0

Intrest2

Strike

330

Last Price-

Change

Bid58

Ask66.6

volume0

Intrest0

Last Price12Oct 30, 2026

Change

Bid6.5

Ask16

volume0

Intrest169

Strike

340

Last Price35.2Aug 06, 2026

Change

Bid66

Ask73.6

volume0

Intrest20

Last Price9Nov 03, 2026

Change

Bid5.7

Ask11

volume0

Intrest289

Strike

350

Last Price38.75Sep 03, 2026

Change

Bid74

Ask82.7

volume0

Intrest3

Last Price8.3Oct 28, 2026

Change

Bid3.2

Ask8.5

volume0

Intrest237

Strike

360

Last Price-

Change

Bid83

Ask90.5

volume0

Intrest0

Last Price6.9Oct 28, 2026

Change

Bid2

Ask11.9

volume0

Intrest4

Strike

370

Last Price-

Change

Bid92

Ask101

volume0

Intrest0

Last Price4.6Oct 19, 2026

Change

Bid1

Ask7.8

volume0

Intrest86

Strike

380

Last Price86.49Jul 01, 2026

Change

Bid100

Ask109.8

volume0

Intrest1

Last Price14.4Jun 05, 2026

Change

Bid0.1

Ask10

volume0

Intrest1

Strike

390

Last Price-

Change

Bid110

Ask119

volume0

Intrest0

Last Price4Nov 02, 2026

Change

Bid0.05

Ask4.9

volume0

Intrest59

Strike

400

Last Price-

Change

Bid119

Ask128

volume0

Intrest0

Last Price3.8Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest16

Strike

410

Last Price-

Change

Bid128.2

Ask137

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask10

volume0

Intrest0

Strike

420

Last Price-

Change

Bid138

Ask147

volume0

Intrest0

Last Price3.93Oct 06, 2026

Change

Bid0.05

Ask3.8

volume0

Intrest13

Strike

430

Last Price-

Change

Bid147.2

Ask156

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask6.3

volume0

Intrest0

Strike

440

Last Price-

Change

Bid157

Ask166

volume0

Intrest0

Last Price2.15Sep 25, 2026

Change

Bid0.05

Ask10

volume0

Intrest6

Strike

450

Last Price-

Change

Bid167

Ask176

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid176

Ask185

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid185.8

Ask195

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid196

Ask205

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid206

Ask215

volume0

Intrest0

Last Price1.45Oct 29, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest31

Strike

500

Last Price-

Change

Bid215.1

Ask225

volume0

Intrest0

Last Price5.26Jul 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid235.6

Ask244

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid245.1

Ask254

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid254.6

Ask264

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid264.6

Ask274

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid274.8

Ask284

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid284.8

Ask294

volume0

Intrest0

Last Price0.2Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

580

Last Price220Aug 28, 2026

Change

Bid294.1

Ask304

volume0

Intrest0

Praxis Precision Medicines Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Praxis Precision Medicine Options