Comments
Loading...

Porch Group

PRCHNASDAQ
Benzinga Data가 제공하는 로고
$10.80
-0.1-0.92%
프리마켓: 4:15 PM EDT

Porch Group (NASDAQ:PRCH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Porch Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Porch Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.520.0
2.5
20.0
Last Price6.92May 21, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16Jun 10, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest170
Strike
5
5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest119
Last Price3.7Jun 16, 2025
Change
0.619.35%
Bid3.7
Ask3.8
volume4
Intrest842
Strike
7.5
7.5
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Last Price1.3Jun 16, 2025
Change
0.3536.84%
Bid1.25
Ask1.4
volume19
Intrest928
Strike
10
10
Last Price0.05Jun 16, 2025
Change
0.280%
Bid0.05
Ask0.1
volume102
Intrest720
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest772
Strike
12.5
12.5
Last Price1.3Jun 16, 2025
Change
0.6131.94%
Bid1.25
Ask1.4
volume5
Intrest33
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.97May 15, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest1