Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest43
Last Price39.4Oct 28, 2024
Change
00%
Bid39.2
Ask42.9
volume0
Intrest1
Strike
47.5
47.5
Last Price2Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price38.4Oct 28, 2024
Change
00%
Bid36.7
Ask40.7
volume0
Intrest27
Strike
50
50
Last Price0.28Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest366
Last Price42Oct 29, 2024
Change
00%
Bid31.8
Ask34.9
volume0
Intrest5
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest116
Last Price34Oct 29, 2024
Change
00%
Bid26.8
Ask30.7
volume0
Intrest13
Strike
60
60
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4467
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.6Oct 28, 2024
Change
00%
Bid22.1
Ask25.2
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest138
Last Price20.5Oct 28, 2024
Change
00%
Bid19.3
Ask22.2
volume0
Intrest56
Strike
67.5
67.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price16Nov 14, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest1142
Strike
70
70
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price27.07Nov 12, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest44
Strike
72.5
72.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price18Nov 13, 2024
Change
00%
Bid13
Ask14.8
volume0
Intrest133
Strike
75
75
Last Price0.72Nov 15, 2024
Change
0.2967.44%
Bid-
Ask0.7
volume8
Intrest52
Last Price16.55Nov 13, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest29
Strike
77.5
77.5
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest50
Last Price9Nov 15, 2024
Change
2.3735.75%
Bid8.4
Ask9.7
volume2
Intrest85
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price4.75Nov 15, 2024
Change
14.2775.03%
Bid5.6
Ask6.9
volume1
Intrest258
Strike
82.5
82.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Last Price3.5Nov 15, 2024
Change
10.8175.54%
Bid3.2
Ask4.4
volume1
Intrest364
Strike
85
85
Last Price0.2Nov 15, 2024
Change
0.466.67%
Bid-
Ask0.15
volume1
Intrest102
Last Price1.65Nov 14, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest69
Strike
87.5
87.5
Last Price0.6Nov 15, 2024
Change
0.3536.84%
Bid-
Ask0.5
volume1
Intrest63
Last Price0.5Nov 14, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest116
Strike
90
90
Last Price2Nov 15, 2024
Change
1.847.37%
Bid0.95
Ask1.85
volume3
Intrest27
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
92.5
92.5
Last Price4.35Nov 15, 2024
Change
1.7328.45%
Bid2.9
Ask4.5
volume2
Intrest1007
Last Price0.02Nov 15, 2024
Change
0.0675%
Bid-
Ask0.05
volume4
Intrest217
Strike
95
95
Last Price6.6Nov 15, 2024
Change
0.233.37%
Bid4.8
Ask7.4
volume12
Intrest29
Last Price0.63Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
97.5
97.5
Last Price9.45Nov 14, 2024
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
100
100
Last Price5.8Nov 13, 2024
Change
00%
Bid9.9
Ask12.2
volume0
Intrest2
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest199
Strike
105
105
Last Price11.2Nov 04, 2024
Change
00%
Bid15.6
Ask18.3
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Strike
110
110
Last Price22.72Oct 28, 2024
Change
00%
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved