$59.10
1.101.90%
프리마켓: May 30, 6:26 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.43May 20, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
40
40
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest32
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.32May 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest15
Last Price9.9Apr 29, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest5
Strike
47.5
47.5
Last Price0.35May 20, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest18
Last Price8.15May 15, 2025
Change
00%
Bid6.8
Ask10.7
volume0
Intrest1
Strike
50
50
Last Price1.05May 29, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest31
Last Price4.06May 13, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest3
Strike
52.5
52.5
Last Price1.5May 29, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest944
Last Price5.1May 30, 2025
Change
0.315.73%
Bid4.3
Ask5.7
volume18
Intrest45
Strike
55
55
Last Price1.66May 30, 2025
Change
0.5825.89%
Bid0.5
Ask2.85
volume2
Intrest74
Last Price2.5May 29, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest133
Strike
57.5
57.5
Last Price2.35May 28, 2025
Change
00%
Bid1.9
Ask2.8
volume0
Intrest19
Last Price1.25May 30, 2025
Change
0.3521.88%
Bid1.6
Ask2.95
volume1
Intrest485
Strike
60
60
Last Price5.2May 29, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest24
Last Price1.55May 30, 2025
Change
0.6164.89%
Bid0.7
Ask2
volume1
Intrest81
Strike
62.5
62.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.97May 30, 2025
Change
0.52115.56%
Bid0.45
Ask2.4
volume6
Intrest329
Strike
65
65
Last Price10.1Apr 30, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.31May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest428
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
80
80
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved