$89.45
0.210.24%
시간외: 9:30 AM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
35
35
Last Price0.36Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid44.8
Ask48.9
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid42.4
Ask46.4
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid37.3
Ask41.3
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid32.5
Ask36.3
volume0
Intrest3
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.2Oct 28, 2024
Change
00%
Bid27.6
Ask31.4
volume0
Intrest1
Strike
60
60
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid22.8
Ask26.4
volume0
Intrest17
Strike
65
65
Last Price0.43Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price24.5Oct 28, 2024
Change
00%
Bid20.2
Ask23.9
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest9
Strike
70
70
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price23.8Oct 29, 2024
Change
00%
Bid15.1
Ask18.8
volume0
Intrest61
Strike
72.5
72.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price15.4Oct 28, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest4
Strike
75
75
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest52
Last Price12.04Dec 13, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest37
Strike
77.5
77.5
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price11.31Dec 12, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest21
Strike
80
80
Last Price0.2Dec 16, 2024
Change
0.0533.33%
Bid0.1
Ask0.3
volume19
Intrest327
Last Price9.82Nov 15, 2024
Change
00%
Bid5.4
Ask9.1
volume0
Intrest2
Strike
82.5
82.5
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price11.38Nov 21, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest28
Strike
85
85
Last Price0.5Dec 16, 2024
Change
0.4547.37%
Bid0.6
Ask0.95
volume2
Intrest142
Last Price3.6Dec 13, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest12
Strike
87.5
87.5
Last Price1.55Dec 13, 2024
Change
00%
Bid1.2
Ask2.75
volume0
Intrest68
Last Price2.2Dec 13, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest1099
Strike
90
90
Last Price1.6Dec 16, 2024
Change
1.751.52%
Bid2.4
Ask4.4
volume20
Intrest152
Last Price1.64Dec 16, 2024
Change
1.3645.33%
Bid0.45
Ask1.7
volume3
Intrest83
Strike
92.5
92.5
Last Price4.6Dec 12, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest392
Last Price1Dec 16, 2024
Change
0.3247.06%
Bid0.15
Ask0.95
volume3
Intrest197
Strike
95
95
Last Price5.05Dec 16, 2024
Change
0.5512.22%
Bid5.2
Ask7
volume11
Intrest57
Last Price0.53Dec 13, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest38
Strike
97.5
97.5
Last Price7.95Dec 13, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest4
Last Price0.33Dec 13, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest188
Strike
100
100
Last Price6.1Dec 05, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest33
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Strike
105
105
Last Price16.9Nov 15, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest3
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
110
110
Last Price18.7Nov 19, 2024
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved