$62.25
-3.14-4.80%
가까이에: -
$66.00
3.756.02%
시간외: Feb 21, 6:06 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
40
40
Last Price0.79Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.29Feb 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest111
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price1.45Feb 19, 2025
Change
00%
Bid0.3
Ask4.2
volume0
Intrest15
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price2.25Feb 12, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price3.2Feb 21, 2025
Change
0.939.13%
Bid1.45
Ask3.8
volume4
Intrest11
Last Price14Feb 21, 2025
Change
2.414.63%
Bid11.2
Ask14
volume1
Intrest5
Strike
55
55
Last Price5.1Feb 21, 2025
Change
1.541.67%
Bid3.3
Ask7.2
volume3
Intrest45
Last Price11.63Feb 21, 2025
Change
3.925.11%
Bid9.5
Ask10.9
volume167
Intrest2
Strike
60
60
Last Price7.2Feb 21, 2025
Change
238.46%
Bid6.4
Ask8.5
volume2199
Intrest50
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
62.5
62.5
Last Price8.2Feb 21, 2025
Change
1.930.16%
Bid7.5
Ask9.4
volume9
Intrest28
Last Price7.5Feb 21, 2025
Change
221.05%
Bid6.2
Ask9.3
volume8
Intrest16
Strike
65
65
Last Price10.65Feb 21, 2025
Change
3.446.9%
Bid9.4
Ask11
volume3
Intrest58
Last Price8.3Feb 19, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest16
Strike
67.5
67.5
Last Price11.02Feb 21, 2025
Change
3.1439.85%
Bid9.6
Ask13
volume3
Intrest566
Last Price6Feb 21, 2025
Change
0.8412.28%
Bid5.6
Ask6.6
volume10
Intrest53
Strike
70
70
Last Price11.42Feb 21, 2025
Change
1.6216.53%
Bid12.2
Ask14.5
volume11
Intrest302
Last Price5.4Feb 21, 2025
Change
0.7512.2%
Bid3.4
Ask5.8
volume33
Intrest97
Strike
72.5
72.5
Last Price13.8Feb 21, 2025
Change
2.926.61%
Bid14.1
Ask15.9
volume2
Intrest6
Last Price4.4Feb 21, 2025
Change
1.2522.12%
Bid2.55
Ask6
volume4
Intrest96
Strike
75
75
Last Price13.99Feb 21, 2025
Change
0.594.4%
Bid14.5
Ask18.2
volume1
Intrest19
Last Price3.8Feb 21, 2025
Change
1.224%
Bid3.3
Ask4.3
volume2
Intrest22
Strike
77.5
77.5
Last Price15Feb 14, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest13
Last Price3Feb 21, 2025
Change
0.8922.88%
Bid2.6
Ask3.7
volume7
Intrest28
Strike
80
80
Last Price11.21Feb 06, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest4
Last Price3.3Feb 19, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest107
Strike
82.5
82.5
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price1.8Feb 11, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest51
Strike
85
85
Last Price23.5Feb 21, 2025
Change
9.972.79%
Bid22.5
Ask26.4
volume1
Intrest1
Last Price2.15Feb 12, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest105
Strike
87.5
87.5
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price1.72Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
95
95
Last Price27.2Jan 21, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest1
Last Price1.51Jan 31, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price1.02Jan 31, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid60.6
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved