$78.31
가까이에: Jan 15, 7:03 PM EDT
$79.93
1.622.07%
시간외: 7:03 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.6Oct 28, 2024
Change
00%
Bid47.2
Ask50
volume0
Intrest1
Strike
30
30
Last Price2.8Jul 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price45.27Jan 15, 2025
Change
00%
Bid42.2
Ask45
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid39.7
Ask42.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.55Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.54May 29, 2024
Change
00%
Bid36.8
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price42.6Aug 21, 2024
Change
00%
Bid34.7
Ask37.6
volume0
Intrest4
Strike
42.5
42.5
Last Price3.6Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.75Oct 15, 2024
Change
00%
Bid32.2
Ask34.6
volume0
Intrest6
Strike
45
45
Last Price0.97Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price47.75Dec 02, 2024
Change
00%
Bid29.5
Ask32.1
volume0
Intrest1
Strike
47.5
47.5
Last Price8.76Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price36Oct 28, 2024
Change
00%
Bid27.3
Ask29.6
volume0
Intrest10
Strike
50
50
Last Price0.48Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price14.8Jun 25, 2024
Change
00%
Bid24.7
Ask27.6
volume0
Intrest2
Strike
52.5
52.5
Last Price0.53Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price35Oct 28, 2024
Change
00%
Bid22.2
Ask25.2
volume0
Intrest49
Strike
55
55
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price23.2Jan 14, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest21
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.14Jan 15, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest193
Strike
60
60
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price32.88Nov 04, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest25
Strike
62.5
62.5
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24Dec 12, 2024
Change
00%
Bid12.3
Ask14.7
volume0
Intrest53
Strike
65
65
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest306
Last Price12.4Jan 15, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest185
Strike
67.5
67.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price14.18Jan 02, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest15
Strike
70
70
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest49
Last Price9.34Jan 15, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest66
Strike
72.5
72.5
Last Price0.75Jan 13, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest59
Last Price7.6Dec 31, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest45
Strike
75
75
Last Price1.35Jan 15, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest50
Last Price6Jan 02, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest21
Strike
77.5
77.5
Last Price1.65Jan 15, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest1929
Last Price2.74Jan 15, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest205
Strike
80
80
Last Price3.7Jan 15, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest81
Last Price1.25Jan 15, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest518
Strike
82.5
82.5
Last Price2.63Jan 15, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest39
Last Price0.85Jan 15, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest41
Strike
85
85
Last Price7.27Jan 15, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest260
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest786
Strike
87.5
87.5
Last Price4.4Jan 08, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest66
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1000
Strike
90
90
Last Price9.94Jan 15, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest121
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1079
Strike
92.5
92.5
Last Price11.3Jan 02, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest22
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest300
Strike
95
95
Last Price14.8Dec 23, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest720
Strike
97.5
97.5
Last Price10.6Jan 07, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest27
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1310
Strike
100
100
Last Price10.15Dec 11, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest22
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask27.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price1.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price39.8Oct 28, 2024
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved