$53.12
-1.69-3.08%
가까이에: -
$53.12
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 PROCEPT BioRobotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 PROCEPT BioRobotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest161
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest241
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest803
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
45
45
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4May 08, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest29
Last Price5May 06, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest5
Strike
50
50
Last Price0.93May 06, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest53
Last Price4May 01, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest6
Strike
52.5
52.5
Last Price0.95May 08, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest384
Last Price1.4May 09, 2025
Change
0.159.68%
Bid1
Ask2.15
volume2
Intrest29
Strike
55
55
Last Price3.55May 01, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest13
Last Price0.74May 09, 2025
Change
0.1617.78%
Bid0.25
Ask1.6
volume1
Intrest844
Strike
57.5
57.5
Last Price6.4Apr 23, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest17
Last Price0.2May 09, 2025
Change
0.250%
Bid-
Ask0.35
volume11
Intrest1412
Strike
60
60
Last Price5.7May 02, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest5
Last Price0.35May 01, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest295
Strike
62.5
62.5
Last Price14.1Apr 07, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest8
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest101
Strike
67.5
67.5
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest998
Strike
70
70
Last Price15.3Apr 29, 2025
Change
00%
Bid14.9
Ask18.7
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved