Prenetics Global Options
View Prenetics Global (PRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price7Oct 02, 2026
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.4Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price1Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price2.2Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price1.3Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price1.8Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest53
Last Price4.8Oct 01, 2026
Bid1.5
Ask6
volume0
Intrest1
Last Price0.6Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest3175
Last Price-
Bid6.5
Ask11
volume0
Intrest0
