Comments
Loading...

Perrigo

PRGONYSE
Benzinga Data가 제공하는 로고
$26.16
0.190.73%
가까이에: -
$26.16
0.000.00%
시간외: 4:00 PM EDT

Perrigo (NYSE:PRGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Perrigo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Perrigo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.537.5
12.5
37.5
Last Price14.64May 29, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.14May 29, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.3May 16, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.06Apr 25, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest0
Strike
20
20
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price4.2May 07, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.1May 29, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest10
Strike
25
25
Last Price0.19May 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest244
Last Price0.2Jun 05, 2025
Change
0.250%
Bid-
Ask0.25
volume41
Intrest407
Strike
27.5
27.5
Last Price1.2May 29, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest87
Last Price0.11Jun 05, 2025
Change
0.06120%
Bid-
Ask0.25
volume9
Intrest10175
Strike
30
30
Last Price3.28May 29, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0