Comments
Loading...

Perrigo

PRGONYSE
Benzinga Data가 제공하는 로고
$26.54
-0.03-0.11%
가까이에: -
$26.60
0.060.23%
시간외: Jun 27, 4:26 PM EDT

Perrigo (NYSE:PRGO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Perrigo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Perrigo에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest30
Last Price1.8Jun 09, 2025
Change
00%
Bid1.4
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price0.27Jun 27, 2025
Change
0.1128.95%
Bid0.1
Ask0.4
volume22
Intrest54
Last Price0.6Jun 24, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest202
Strike
27.5
27.5
Last Price-
Change
-
Bid0.35
Ask2.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
30
30
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32.5
32.5
Last Price5Jun 11, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0