$27.01
0.210.78%
가까이에: -
$27.01
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Perrigo (NYSE:PRGO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Perrigo의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Perrigo에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price5.2Apr 24, 2025
Change
00%
Bid6
Ask9
volume0
Intrest13
Strike
20
20
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price2.6May 06, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest344
Strike
22.5
22.5
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest676
Last Price2.1May 09, 2025
Change
0.9582.61%
Bid1.9
Ask2.6
volume31
Intrest981
Strike
25
25
Last Price0.09May 09, 2025
Change
0.1460.87%
Bid0.05
Ask0.5
volume1
Intrest735
Last Price0.3May 09, 2025
Change
0.0718.92%
Bid-
Ask0.35
volume64
Intrest1946
Strike
27.5
27.5
Last Price1.2May 09, 2025
Change
0.3541.18%
Bid0.75
Ask0.9
volume1
Intrest493
Last Price0.2May 09, 2025
Change
0.1100%
Bid-
Ask0.1
volume11
Intrest2041
Strike
30
30
Last Price5.3Apr 25, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest70
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1536
Strike
32.5
32.5
Last Price5.62Apr 03, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest15
Last Price0.04May 09, 2025
Change
0.0866.67%
Bid-
Ask0.05
volume2
Intrest171
Strike
35
35
Last Price7.95Apr 03, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved