$53.00
-1.12-2.07%
가까이에: -
$54.33
1.332.51%
시간외: Jan 24, 7:51 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Progress Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Progress Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price19.67Dec 19, 2024
Change
00%
Bid3.9
Ask7.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest68
Last Price3.76Jan 24, 2025
Change
-
Bid3.4
Ask3.8
volume20
Intrest0
Strike
50
50
Last Price0.4Jan 24, 2025
Change
0.133.33%
Bid0.25
Ask0.6
volume2
Intrest25
Last Price1.84Jan 24, 2025
Change
-
Bid1.55
Ask2
volume12
Intrest0
Strike
52.5
52.5
Last Price1.1Jan 24, 2025
Change
-
Bid0.85
Ask1.15
volume2
Intrest0
Last Price0.65Jan 24, 2025
Change
0.5545.83%
Bid0.6
Ask0.85
volume67
Intrest39
Strike
55
55
Last Price2.52Jan 24, 2025
Change
0.6736.22%
Bid2.3
Ask2.7
volume6
Intrest44
Last Price0.2Jan 24, 2025
Change
0.4569.23%
Bid0.2
Ask0.35
volume55
Intrest148
Strike
57.5
57.5
Last Price3.8Jan 24, 2025
Change
0.9633.8%
Bid3.1
Ask4.9
volume11
Intrest168
Last Price0.1Jan 24, 2025
Change
0.1560%
Bid-
Ask0.2
volume3
Intrest35
Strike
60
60
Last Price4.93Jan 23, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest111
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest156
Strike
62.5
62.5
Last Price7.33Jan 23, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest53
Last Price0.07Jan 24, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest720
Strike
65
65
Last Price7.8Jan 22, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1607
Strike
67.5
67.5
Last Price3.3Dec 20, 2024
Change
00%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
70
70
Last Price10.4Jan 22, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
72.5
72.5
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask32.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid36
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved