$56.74
-1.25-2.16%
프리마켓: 7:59 AM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Progress Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Progress Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price17.3Apr 01, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest201
Strike
40
40
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price9.42Mar 31, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.75Apr 01, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest3
Strike
45
45
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1050
Last Price9.35Apr 01, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest57
Strike
47.5
47.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest837
Last Price7.7Apr 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest51
Strike
50
50
Last Price0.1Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest835
Last Price5.8Apr 03, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest198
Strike
52.5
52.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest260
Last Price3.9Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1036
Strike
55
55
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1040
Last Price2Apr 03, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest477
Strike
57.5
57.5
Last Price1.3Apr 03, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest24
Last Price0.7Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest65
Strike
60
60
Last Price2.35Apr 03, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest49
Last Price0.2Apr 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest34
Strike
62.5
62.5
Last Price4.2Apr 02, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price7.8Apr 01, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price23.9Mar 31, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved