$66.38
0.460.70%
가까이에: -
$66.38
0.00050.00%
시간외: 4:01 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Progress Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Progress Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.25Dec 20, 2024
Change
10.132.42%
Bid39
Ask43.4
volume1
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.93Dec 19, 2024
Change
00%
Bid17.4
Ask20.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.19Sep 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest49
Last Price18.85Dec 17, 2024
Change
00%
Bid15.4
Ask17.9
volume0
Intrest24
Strike
50
50
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest32
Last Price5.3Apr 01, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest3
Strike
52.5
52.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Last Price14Dec 18, 2024
Change
00%
Bid10.6
Ask12.6
volume0
Intrest62
Strike
55
55
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price9.3Dec 18, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest5
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price7Dec 20, 2024
Change
1.3516.17%
Bid6
Ask7.8
volume1
Intrest62
Strike
60
60
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4Oct 25, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest5
Strike
62.5
62.5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price4.8Dec 11, 2024
Change
00%
Bid0.9
Ask2.5
volume0
Intrest267
Strike
65
65
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest425
Strike
67.5
67.5
Last Price0.75Dec 10, 2024
Change
00%
Bid0.25
Ask2.3
volume0
Intrest38
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
70
70
Last Price1.47Nov 25, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved