$63.12
0.000.00%
프리마켓: May 16, 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Progress Software의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Progress Software에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.65Jan 15, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.8Feb 28, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Mar 26, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest6
Strike
50
50
Last Price0.47Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Last Price7.2Apr 02, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest1
Strike
52.5
52.5
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest21
Last Price8.5May 16, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest159
Strike
55
55
Last Price0.6May 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest208
Last Price5.3May 16, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest6
Strike
57.5
57.5
Last Price0.55May 14, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest201
Last Price3.75May 13, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest610
Strike
60
60
Last Price1.09May 16, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest9
Last Price1.35Apr 29, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest13
Strike
62.5
62.5
Last Price2.45Dec 17, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Last Price1.05May 16, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest32
Strike
65
65
Last Price8.4Apr 01, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest3
Last Price0.45Apr 15, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Strike
70
70
Last Price6.3Dec 19, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Last Price4.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask19.1
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask39.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved