$290.39
-1.05-0.36%
가까이에: Aug 28, 5:00 PM EST
$290.39
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Primerica Inc 옵션 체인
PRINYSE
Primerica Options
View Primerica (PRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
180
180
Last Price2.05Mar 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
185
185
Last Price0.8May 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid96
Ask105.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid91
Ask100.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask95.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.6
volume0
Intrest0
Strike
210
210
Last Price1.65May 07, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Strike
220
220
Last Price2.4May 07, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask65.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask55.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.2
volume0
Intrest0
Strike
250
250
Last Price4.54Jun 12, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest10
Last Price18.86Jun 01, 2026
Change
-0%
Bid26
Ask35.5
volume0
Intrest1
Strike
260
260
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest6
Last Price22.3Jun 17, 2026
Change
-0%
Bid16.4
Ask25.8
volume0
Intrest11
Strike
270
270
Last Price4.51Jul 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest4
Last Price40.7Aug 04, 2026
Change
-0%
Bid8.3
Ask17
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask9.6
volume0
Intrest0
Strike
290
290
Last Price2.65Aug 04, 2026
Change
-0%
Bid1.45
Ask8.8
volume0
Intrest1
Last Price5.47Aug 26, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest17
Strike
300
300
Last Price2.1Aug 10, 2026
Change
-0%
Bid6
Ask14.6
volume0
Intrest2
Last Price2.95May 21, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest2
Strike
310
310
Last Price18.8Aug 27, 2026
Change
-0%
Bid15.6
Ask23.8
volume0
Intrest4
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest97
Strike
320
320
Last Price21.6Aug 20, 2026
Change
-0%
Bid25
Ask34.8
volume0
Intrest4
Last Price7.6Jul 31, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid35.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask64.9
volume0
Intrest0
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask85
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid85
Ask95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved