$275.59
1.130.41%
가까이에: Sep 25, 5:00 PM EST
$275.59
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Primerica Inc 옵션 체인
PRINYSE
Primerica Options
View Primerica (PRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.3
Ask61
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask51
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask41
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask31.6
volume0
Intrest0
Strike
250
250
Last Price1.35Sep 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask21.8
volume0
Intrest0
Strike
260
260
Last Price1.7Sep 23, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask14
volume0
Intrest0
Strike
270
270
Last Price10Sep 24, 2026
Change
-0%
Bid0.9
Ask8.2
volume0
Intrest3
Last Price-
Change
-
Bid0.65
Ask8.5
volume0
Intrest0
Strike
280
280
Last Price1.6Sep 21, 2026
Change
-0%
Bid4.1
Ask11
volume0
Intrest1
Last Price7.6Sep 01, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Strike
290
290
Last Price3.6Sep 21, 2026
Change
-0%
Bid10.6
Ask18.9
volume0
Intrest2
Last Price5.2Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
300
300
Last Price8Sep 14, 2026
Change
-0%
Bid19.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid29.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid39.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid99.5
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid109.5
Ask118.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved