$84.40
0.460.55%
가까이에: -
$84.40
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Primoris Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Primoris Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price33.1Jan 15, 2025
Change
00%
Bid32.7
Ask36.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price4Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
62.5
62.5
Last Price4.4Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price19Nov 11, 2024
Change
00%
Bid17.7
Ask22
volume0
Intrest8
Strike
65
65
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price13Dec 19, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price13.97Jan 16, 2025
Change
0.473.48%
Bid13.2
Ask15.7
volume1
Intrest21
Strike
70
70
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price8.5Dec 24, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest2
Strike
72.5
72.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price9.6Jan 16, 2025
Change
6.8242.86%
Bid8.1
Ask11.2
volume4
Intrest9
Strike
75
75
Last Price1.7Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest519
Last Price7.2Jan 16, 2025
Change
4.35152.63%
Bid4.9
Ask8.8
volume1
Intrest1
Strike
77.5
77.5
Last Price1.69Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.5Jan 16, 2025
Change
2.39113.27%
Bid3.2
Ask6.3
volume2
Intrest38
Strike
80
80
Last Price2.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest506
Last Price2.35Jan 16, 2025
Change
1.3123.81%
Bid0.75
Ask3.3
volume1
Intrest18
Strike
82.5
82.5
Last Price2.88Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price0.41Jan 16, 2025
Change
0.012.5%
Bid-
Ask0.95
volume1
Intrest321
Strike
85
85
Last Price-
Change
-
Bid0.55
Ask2.05
volume0
Intrest0
Last Price1.34Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
87.5
87.5
Last Price6.5Dec 18, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest3
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
90
90
Last Price7Dec 05, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved