Comments
Loading...
Primoris Services (NYSE:PRIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Primoris Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Primoris Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price18.55Oct 15, 2024
Change
00%
Bid34.3
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price13.8Oct 28, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest2
Strike
50
50
Last Price0.75Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest516
Last Price16.25Nov 05, 2024
Change
00%
Bid21.9
Ask25.8
volume0
Intrest6
Strike
55
55
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Last Price18.5Nov 06, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest7
Strike
57.5
57.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1011
Last Price19.5Nov 07, 2024
Change
00%
Bid17
Ask20.8
volume0
Intrest15
Strike
60
60
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4683
Last Price15.32Nov 07, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest32
Strike
62.5
62.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price17.24Nov 11, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest2011
Strike
65
65
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.9Nov 13, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest45
Strike
67.5
67.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.2Nov 13, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest2056
Strike
70
70
Last Price1.36Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.26Nov 14, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest19
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.84Nov 14, 2024
Change
00%
Bid2.25
Ask5.6
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.7Nov 08, 2024
Change
00%
Bid1
Ask2.85
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
80
80
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved