Primoris Services Options
View Primoris Services (PRIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price0.38Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest104
Last Price-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price12.28Sep 17, 2026
Bid12.6
Ask15.4
volume0
Intrest16
Last Price0.5Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price5.15Sep 25, 2026
Bid7.9
Ask10.9
volume0
Intrest14
Last Price1.5Sep 30, 2026
Bid0.2
Ask2.35
volume0
Intrest7
Last Price2.88Sep 28, 2026
Bid5.9
Ask8.8
volume0
Intrest8
Last Price1.15Oct 02, 2026
Bid0.8
Ask1.6
volume10
Intrest36
Last Price2.5Oct 01, 2026
Bid4.7
Ask6.9
volume0
Intrest27
Last Price2.07Oct 02, 2026
Bid1.45
Ask2.2
volume8
Intrest24
Last Price2.54Sep 30, 2026
Bid2.55
Ask4.9
volume0
Intrest36
Last Price5.77Sep 17, 2026
Bid2
Ask4.1
volume0
Intrest1
Last Price2.8Oct 02, 2026
Bid2.45
Ask4.9
volume10
Intrest23
Last Price-
Bid2.5
Ask5.4
volume0
Intrest0
Last Price1.6Oct 02, 2026
Bid0.75
Ask3.3
volume1
Intrest114
Last Price-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price1.25Oct 02, 2026
Bid0.9
Ask1.4
volume22
Intrest330
Last Price-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask2.8
volume0
Intrest39
Last Price14.7Sep 02, 2026
Bid8.3
Ask11.4
volume0
Intrest1
Last Price0.5Oct 02, 2026
Bid0.2
Ask0.75
volume9
Intrest107
Last Price16.64Oct 01, 2026
Bid10.7
Ask12.7
volume0
Intrest2
Last Price0.5Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price19.1Sep 18, 2026
Bid15.6
Ask17.5
volume0
Intrest2
Last Price0.32Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price24.85Sep 29, 2026
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.63Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid24.8
Ask28
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid29.8
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.2
Ask38
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid40.3
Ask43
volume0
Intrest0
