$81.86
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Primoris Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Primoris Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.1Jun 04, 2024
Change
00%
Bid57.2
Ask61.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.04Jul 15, 2024
Change
00%
Bid54.7
Ask58.6
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28Jun 20, 2024
Change
00%
Bid52.2
Ask56.1
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.8Jun 20, 2024
Change
00%
Bid49.7
Ask53.6
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.92Dec 11, 2024
Change
00%
Bid39.7
Ask43.6
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.51Aug 23, 2024
Change
00%
Bid37.2
Ask41.1
volume0
Intrest2
Strike
42.5
42.5
Last Price3.3May 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.5Sep 06, 2024
Change
00%
Bid34.7
Ask38.6
volume0
Intrest3
Strike
45
45
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price13.14Sep 19, 2024
Change
00%
Bid32.2
Ask36.1
volume0
Intrest5
Strike
47.5
47.5
Last Price2.35Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price21.5Nov 05, 2024
Change
00%
Bid29.7
Ask33.6
volume0
Intrest5
Strike
50
50
Last Price3.4Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price11.36Oct 16, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest20
Strike
52.5
52.5
Last Price1.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price27.47Nov 11, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest34
Strike
55
55
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price4.9Sep 25, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest8
Strike
57.5
57.5
Last Price4Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price11Nov 05, 2024
Change
00%
Bid20.7
Ask23.4
volume0
Intrest28
Strike
60
60
Last Price3.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price17.15Nov 14, 2024
Change
00%
Bid18
Ask21
volume0
Intrest9
Strike
62.5
62.5
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price17.1Nov 20, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest42
Strike
65
65
Last Price0.29Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price14.5Nov 13, 2024
Change
00%
Bid12.3
Ask15.5
volume0
Intrest3
Strike
67.5
67.5
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.55Dec 02, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest14
Strike
70
70
Last Price2.45Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price2.8Nov 05, 2024
Change
00%
Bid7.5
Ask10.8
volume0
Intrest2
Strike
72.5
72.5
Last Price4.2Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.9Nov 21, 2024
Change
00%
Bid5.6
Ask8.4
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.33Dec 09, 2024
Change
00%
Bid4
Ask7
volume0
Intrest49
Strike
77.5
77.5
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price1.05Dec 13, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest27
Strike
80
80
Last Price1.51Dec 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest506
Last Price0.4Dec 13, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest11
Strike
82.5
82.5
Last Price3.6Dec 09, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest3
Last Price0.35Dec 10, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1011
Strike
85
85
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.51Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved