Comments
Loading...

United Parks & Resorts

PRKSNYSE
Benzinga Data가 제공하는 로고

United Parks & Resorts (NYSE:PRKS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Parks & Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Parks & Resorts에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.085.0
25.0
85.0
Last Price21.67May 09, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest1
Strike
25
25
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price29.09Nov 13, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price0.76Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price0.35Jun 04, 2025
Change
0.1732.69%
Bid0.3
Ask0.4
volume1
Intrest29
Last Price0.75Jun 04, 2025
Change
0.1516.67%
Bid0.6
Ask0.75
volume2
Intrest435
Strike
45
45
Last Price2.57Jun 02, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest79
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest843
Strike
50
50
Last Price6Jun 02, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest32
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Strike
55
55
Last Price6.8May 16, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest29
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0