$30.06
0.351.18%
가까이에: -
$30.06
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Primo Brands (NYSE:PRMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Primo Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Primo Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2.2Jun 16, 2025
Change
0.052.33%
Bid1.75
Ask2.6
volume1
Intrest60
Strike
27.5
27.5
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest935
Last Price0.32Jun 16, 2025
Change
0.0820%
Bid0.3
Ask0.45
volume1304
Intrest1333
Strike
30
30
Last Price0.75Jun 13, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest2247
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1232
Strike
32.5
32.5
Last Price2.95Jun 13, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest213
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1713
Strike
35
35
Last Price6.2Jun 12, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest278
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5045
Strike
37.5
37.5
Last Price8.7Jun 12, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest38
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
40
40
Last Price6.4Apr 17, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
42.5
42.5
Last Price8.7Apr 17, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Strike
45
45
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved