Primo Brands Options
View Primo Brands (PRMB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.95Aug 19, 2026
Bid8.4
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.95May 26, 2026
Bid7.4
Ask8.5
volume0
Intrest1
Last Price0.13Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.18Aug 28, 2026
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.1Jun 11, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.6Apr 24, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.15Jul 10, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.24Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid0.05
Ask0.3
volume0
Intrest112
Last Price5.39Aug 03, 2026
Bid1
Ask1.75
volume0
Intrest11
Last Price0.25Sep 24, 2026
Bid0.1
Ask0.5
volume0
Intrest47
Last Price-
Bid0.4
Ask0.75
volume0
Intrest2
Last Price0.55Sep 28, 2026
Bid0.4
Ask0.7
volume0
Intrest29
Last Price0.25Oct 01, 2026
Bid0.2
Ask0.4
volume0
Intrest1359
Last Price1Sep 28, 2026
Bid1
Ask1.5
volume0
Intrest828
Last Price0.32Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest48
Last Price1.35Sep 23, 2026
Bid1.8
Ask2.4
volume0
Intrest81
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest78
Last Price2.36Sep 23, 2026
Bid2.55
Ask3.6
volume0
Intrest188
Last Price0.12Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest86
Last Price1Sep 01, 2026
Bid3.5
Ask4.6
volume0
Intrest2
Last Price0.09Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest38
Last Price4.7Sep 25, 2026
Bid4.5
Ask5.5
volume0
Intrest27
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price5.22Sep 24, 2026
Bid5.5
Ask6.6
volume0
Intrest22
Last Price0.08Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest547
Last Price3.5Jun 22, 2026
Bid6.5
Ask7.6
volume0
Intrest49
Last Price1.05Aug 05, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.9Jun 15, 2026
Bid7.5
Ask8.6
volume0
Intrest18
Last Price0.47Jul 29, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.6Jul 17, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.51Jun 29, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.6May 11, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid12.5
Ask13.6
volume0
Intrest0
Last Price0.6Jun 01, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid14.5
Ask15.6
volume0
Intrest0
Last Price0.25Jun 17, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid15.5
Ask16.6
volume0
Intrest0
