$49.65
0.370.75%
가까이에: Sep 28, 5:00 PM EST
$49.65
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Pursuit Attractions and Hospitality Inc 옵션 체인
PRSUNYSE
Pursuit Attractions Options
View Pursuit Attractions (PRSU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price2Sep 17, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest2
Strike
50
50
Last Price2.6Sep 11, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.1Sep 28, 2026
Change
0.0637.5%
Bid-
Ask0.95
volume2
Intrest3
Strike
55
55
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved