$116.79
-1.74-1.47%
마지막 업데이트: Sep 22, 11:57 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Prudential Financial Inc 옵션 체인
PRUNYSE
Prudential Financial Options
View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.8
Ask42.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
100
100
Last Price0.14Sep 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price18.86Sep 03, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest0
Strike
105
105
Last Price0.3Sep 22, 2026
Change
0.150%
Bid0.3
Ask0.4
volume100
Intrest195
Last Price11.3Aug 21, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest1
Strike
110
110
Last Price0.53Sep 21, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest1088
Last Price4.2Sep 22, 2026
Change
1.3524.32%
Bid3.7
Ask4.8
volume2
Intrest290
Strike
115
115
Last Price1.91Sep 22, 2026
Change
0.4631.72%
Bid2.05
Ask2.3
volume2
Intrest211
Last Price1.79Sep 22, 2026
Change
0.8131.15%
Bid1.6
Ask1.75
volume10
Intrest539
Strike
120
120
Last Price3.3Sep 21, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest98
Last Price0.53Sep 22, 2026
Change
0.3741.11%
Bid0.45
Ask0.55
volume7
Intrest734
Strike
125
125
Last Price7.1Sep 09, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest151
Last Price0.22Sep 22, 2026
Change
0.1337.14%
Bid0.1
Ask0.25
volume25
Intrest589
Strike
130
130
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved