Comments
Loading...
Prudential Financial (NYSE:PRU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prudential Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prudential Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid42.3
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid36.8
Ask39
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest787
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Strike
85
85
Last Price0.16Jan 23, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume83
Intrest430
Last Price-
Change
-
Bid27.3
Ask29.1
volume0
Intrest0
Strike
90
90
Last Price0.28Jan 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest257
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest24
Last Price-
Change
-
Bid17.8
Ask18.8
volume0
Intrest0
Strike
100
100
Last Price0.5Jan 23, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume1
Intrest578
Last Price13.3Jan 16, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest2
Strike
105
105
Last Price0.75Jan 23, 2025
Change
0.056.25%
Bid0.7
Ask0.8
volume5
Intrest205
Last Price9.4Jan 14, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest27
Strike
110
110
Last Price1.27Jan 23, 2025
Change
0.1711.81%
Bid1.3
Ask1.4
volume208
Intrest545
Last Price5.03Jan 23, 2025
Change
0.6711.75%
Bid4.7
Ask5
volume2
Intrest213
Strike
115
115
Last Price2.6Jan 23, 2025
Change
0.2711.59%
Bid2.65
Ask2.8
volume16
Intrest364
Last Price2.17Jan 23, 2025
Change
0.073.33%
Bid2.1
Ask2.2
volume39
Intrest620
Strike
120
120
Last Price5.1Jan 22, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest302
Last Price0.75Jan 23, 2025
Change
00%
Bid0.7
Ask0.8
volume211
Intrest1418
Strike
125
125
Last Price8.7Jan 23, 2025
Change
0.22.35%
Bid8.9
Ask9.3
volume1
Intrest51
Last Price0.29Jan 23, 2025
Change
0.0838.1%
Bid0.25
Ask0.3
volume7
Intrest2325
Strike
130
130
Last Price13.2Jan 22, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest80
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
135
135
Last Price16Jan 21, 2025
Change
00%
Bid17.9
Ask18.8
volume0
Intrest22
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved