$107.33
0.330.31%
가까이에: -
$105.33
-2.00-1.86%
시간외: May 16, 5:34 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prudential Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prudential Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price36Apr 07, 2025
Change
00%
Bid45.5
Ask49.5
volume0
Intrest1
Strike
60
60
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest772
Last Price63.1Nov 18, 2024
Change
00%
Bid40.5
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price27Apr 07, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
70
70
Last Price0.05May 16, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest315
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price0.12May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest481
Last Price21.21May 07, 2025
Change
00%
Bid27
Ask28.7
volume0
Intrest6
Strike
80
80
Last Price0.17May 16, 2025
Change
0.016.25%
Bid0.05
Ask0.25
volume4
Intrest524
Last Price19.64May 09, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest46
Strike
85
85
Last Price0.18May 16, 2025
Change
0.0830.77%
Bid0.05
Ask0.4
volume1
Intrest761
Last Price15.2May 01, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest7
Strike
87.5
87.5
Last Price0.34May 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest175
Last Price16.9May 16, 2025
Change
2.517.36%
Bid16
Ask18.8
volume1
Intrest30
Strike
90
90
Last Price0.38May 14, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1873
Last Price11.7May 05, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest24
Strike
92.5
92.5
Last Price0.5May 14, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest126
Last Price13.3May 13, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest78
Strike
95
95
Last Price0.56May 16, 2025
Change
0.069.68%
Bid0.45
Ask0.55
volume3
Intrest1308
Last Price9.3May 14, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest625
Strike
97.5
97.5
Last Price0.7May 16, 2025
Change
0.2526.32%
Bid0.65
Ask0.7
volume8
Intrest984
Last Price6.55May 15, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest685
Strike
100
100
Last Price0.98May 16, 2025
Change
0.4230%
Bid1
Ask1.1
volume21
Intrest8807
Last Price3.8May 16, 2025
Change
0.257.04%
Bid3.6
Ask3.9
volume99
Intrest905
Strike
105
105
Last Price2.3May 16, 2025
Change
0.2810.85%
Bid2.25
Ask2.4
volume31
Intrest1477
Last Price1.45May 16, 2025
Change
0.16.45%
Bid1.3
Ask1.45
volume632
Intrest2565
Strike
110
110
Last Price5.43May 15, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2845
Last Price0.35May 16, 2025
Change
0.1123.91%
Bid0.35
Ask0.45
volume1375
Intrest3429
Strike
115
115
Last Price8.76May 13, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest820
Last Price0.12May 16, 2025
Change
0.0840%
Bid0.1
Ask0.15
volume58
Intrest2899
Strike
120
120
Last Price19.66May 01, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest675
Last Price0.25May 16, 2025
Change
0.0516.67%
Bid0.05
Ask0.25
volume1
Intrest2092
Strike
125
125
Last Price31.69Apr 09, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest349
Last Price0.11May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1770
Strike
130
130
Last Price32.14Apr 11, 2025
Change
00%
Bid23.2
Ask25.8
volume0
Intrest141
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest1785
Strike
135
135
Last Price23.89Feb 19, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest42
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1830
Strike
140
140
Last Price26.4Aug 20, 2024
Change
00%
Bid32.3
Ask35.8
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest523
Strike
145
145
Last Price18.3Nov 25, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest159
Strike
150
150
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
155
155
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid52.3
Ask55.9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid57.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.3
Ask80.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved