$128.71
0.820.64%
가까이에: -
$128.71
-0.00160.00%
시간외: 4:00 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Prudential Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Prudential Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.6
Ask75.3
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid67.6
Ask70.2
volume0
Intrest0
Strike
60
60
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid57.7
Ask60.3
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price30.7Aug 12, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest0
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price37.4Nov 18, 2024
Change
00%
Bid38.1
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price30.67Nov 19, 2024
Change
00%
Bid32.8
Ask35.5
volume0
Intrest11
Strike
95
95
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest117
Last Price30.4Nov 18, 2024
Change
00%
Bid31.2
Ask32.2
volume0
Intrest0
Strike
97.5
97.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest160
Last Price29.3Nov 25, 2024
Change
3.915.35%
Bid27.3
Ask29.9
volume3
Intrest154
Strike
100
100
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.05
Ask0.2
volume1
Intrest1375
Last Price20.93Nov 20, 2024
Change
00%
Bid23.8
Ask26
volume0
Intrest3
Strike
105
105
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1162
Last Price20Nov 25, 2024
Change
2.312.99%
Bid18.6
Ask20.3
volume1
Intrest15
Strike
110
110
Last Price0.2Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume5
Intrest900
Last Price15.3Nov 25, 2024
Change
2.216.79%
Bid12.9
Ask14.7
volume9
Intrest18
Strike
115
115
Last Price0.29Nov 25, 2024
Change
0.0719.44%
Bid0.2
Ask0.35
volume3
Intrest757
Last Price9.65Nov 25, 2024
Change
0.525.7%
Bid9.4
Ask9.8
volume24
Intrest522
Strike
120
120
Last Price0.44Nov 25, 2024
Change
0.1626.67%
Bid0.45
Ask0.7
volume24
Intrest500
Last Price5.5Nov 25, 2024
Change
0.6513.4%
Bid5.2
Ask5.5
volume8
Intrest1448
Strike
125
125
Last Price1.05Nov 25, 2024
Change
0.427.59%
Bid1.05
Ask1.25
volume56
Intrest771
Last Price2.15Nov 25, 2024
Change
0.210.26%
Bid2.1
Ask2.5
volume239
Intrest3631
Strike
130
130
Last Price2.82Nov 25, 2024
Change
0.7821.67%
Bid2.9
Ask3.1
volume23
Intrest190
Last Price0.61Nov 25, 2024
Change
0.0610.91%
Bid0.6
Ask0.65
volume113
Intrest1989
Strike
135
135
Last Price6.22Nov 25, 2024
Change
3.7337.49%
Bid6.3
Ask7
volume2
Intrest223
Last Price0.16Nov 25, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume2
Intrest496
Strike
140
140
Last Price15.93Nov 13, 2024
Change
00%
Bid10.8
Ask12.7
volume0
Intrest80
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest294
Strike
145
145
Last Price22.3Jul 19, 2024
Change
00%
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
150
150
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.35Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved