Prudential Financial Inc 옵션 체인

PRUNYSE

Trade with Public

Trade with Public

$115.91

-0.44-0.38%

마지막 업데이트: Oct 16, 4:00 PM

$115.91

-0.44-0.38%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Prudential Financial Options

View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0175.0

70.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44.2

Ask48.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid39.8

Ask43.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask38.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask33.4

volume0

Intrest0

Strike

85

85

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest33

Last Price-

Change

-

Bid24.3

Ask28.4

volume0

Intrest0

Strike

90

90

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest106

Last Price-

Change

-

Bid20.3

Ask23.6

volume0

Intrest0

Strike

95

95

Last Price0.29Oct 16, 2026

Change

0.0617.14%

Bid0.1

Ask0.5

volume4

Intrest42

Last Price-

Change

-

Bid15.5

Ask18.7

volume0

Intrest0

Strike

100

100

Last Price0.46Oct 16, 2026

Change

0.2232.35%

Bid0.4

Ask0.6

volume12

Intrest62

Last Price8.54Oct 02, 2026

Change

-0%

Bid10.8

Ask14.2

volume0

Intrest8

Strike

105

105

Last Price0.95Oct 16, 2026

Change

0.1211.21%

Bid0.5

Ask1.15

volume10

Intrest182

Last Price7.6Oct 16, 2026

Change

0.913.43%

Bid6.9

Ask9.5

volume5

Intrest5

Strike

110

110

Last Price2.03Oct 16, 2026

Change

0.084.1%

Bid0.95

Ask2.2

volume20

Intrest846

Last Price4.91Oct 16, 2026

Change

0.091.8%

Bid4.6

Ask6.3

volume169

Intrest412

Strike

115

115

Last Price3.81Oct 16, 2026

Change

0.061.6%

Bid1.85

Ask4

volume16

Intrest175

Last Price2.53Oct 16, 2026

Change

0.093.44%

Bid2.2

Ask2.65

volume188

Intrest363

Strike

120

120

Last Price6.3Oct 16, 2026

Change

3.3334.58%

Bid4.5

Ask6.9

volume7

Intrest511

Last Price1.05Oct 16, 2026

Change

-0%

Bid0.95

Ask1.15

volume37

Intrest1162

Strike

125

125

Last Price11Oct 15, 2026

Change

-0%

Bid8.1

Ask10.7

volume0

Intrest1019

Last Price0.44Oct 16, 2026

Change

0.012.22%

Bid0.35

Ask0.7

volume54

Intrest260

Strike

130

130

Last Price15.6Oct 15, 2026

Change

-0%

Bid12.5

Ask16.6

volume0

Intrest135

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest72

Strike

135

135

Last Price-

Change

-

Bid17.4

Ask21.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume1

Intrest30

Strike

140

140

Last Price-

Change

-

Bid22.2

Ask26.2

volume0

Intrest0

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

145

145

Last Price-

Change

-

Bid27.1

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid32.2

Ask36.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid37.1

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid47

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid52

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid57.1

Ask61.2

volume0

Intrest0