Privia Health Gr Options
View Privia Health Gr (PRVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.3Jun 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.2Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.6Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price3.5Oct 15, 2026
Bid2.85
Ask3.4
volume0
Intrest570
Last Price1.2Aug 24, 2026
Bid0.25
Ask1.75
volume0
Intrest11
Last Price1.45Oct 15, 2026
Bid0.2
Ask2.5
volume0
Intrest863
Last Price2.5Aug 06, 2026
Bid0.45
Ask3.3
volume0
Intrest1
Last Price0.41Oct 16, 2026
Bid0.25
Ask0.6
volume1
Intrest647
Last Price0.6Jul 02, 2026
Bid1.35
Ask3.9
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.3
volume0
Intrest222
Last Price-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.74Aug 13, 2026
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask16.2
volume0
Intrest0
