Comments
Loading...

Privia Health Gr

PRVANASDAQ
Benzinga Data가 제공하는 로고
$21.81
-0.58-2.59%
가까이에: -
$21.81
0.000.00%
시간외: 4:00 PM EDT

Privia Health Gr (NASDAQ:PRVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Privia Health Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Privia Health Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.7Apr 28, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest1
Strike
20
20
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
25
25
Last Price1.75May 27, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest3
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0