$56.16
3.887.42%
가까이에: Sep 25, 5:00 PM EST
$57.00
0.841.5%
시간외: 6:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Pershing Square Inc 옵션 체인
PSNYSE
Pershing Square Options
View Pershing Square (PS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.69Sep 22, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest391
Last Price4.4Sep 15, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 25, 2026
Change
0.2180.77%
Bid-
Ask0.3
volume138
Intrest291
Last Price10.71Sep 22, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest38
Strike
40
40
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.05
Ask0.45
volume14
Intrest577
Last Price10.8Sep 25, 2026
Change
3.752.11%
Bid9.8
Ask13.1
volume50
Intrest343
Strike
45
45
Last Price0.6Sep 25, 2026
Change
1.470%
Bid0.25
Ask1
volume48
Intrest50
Last Price7.9Sep 25, 2026
Change
4.1107.89%
Bid5.5
Ask9
volume125
Intrest49
Strike
50
50
Last Price1.72Sep 25, 2026
Change
1.1840.69%
Bid1.5
Ask2.45
volume159
Intrest25
Last Price4.19Sep 25, 2026
Change
2.19109.5%
Bid2.5
Ask4.9
volume106
Intrest484
Strike
55
55
Last Price7.85Sep 22, 2026
Change
-0%
Bid2.05
Ask5.9
volume0
Intrest3
Last Price1.6Sep 25, 2026
Change
0.9128.57%
Bid1
Ask2.6
volume27
Intrest30
Strike
60
60
Last Price14.35Sep 21, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest17
Last Price0.68Sep 25, 2026
Change
-
Bid0.35
Ask1.8
volume179
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
-
Bid0.2
Ask1.3
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved